INR to CAD exchange rate in November 2025
INR/CAD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0158
- Close
- 0.01564
- Min
- 0.01564
- Max
- 0.01593
- Change
- −0.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.01564 | 0.00000 · 0.00% |
| Nov 29, 2025 | 0.01564 | −0.00006 · −0.37% |
| Nov 28, 2025 | 0.0157 | −0.00004 · −0.25% |
| Nov 27, 2025 | 0.01574 | −0.00005 · −0.32% |
| Nov 26, 2025 | 0.01579 | −0.00004 · −0.26% |
| Nov 25, 2025 | 0.01583 | +0.00010 · +0.64% |
| Nov 24, 2025 | 0.01573 | 0.00000 · 0.00% |
| Nov 23, 2025 | 0.01573 | 0.00000 · 0.00% |
| Nov 22, 2025 | 0.01574 | −0.00015 · −0.92% |
| Nov 21, 2025 | 0.01588 | 0.00000 · 0.00% |
| Nov 20, 2025 | 0.01588 | +0.00008 · +0.49% |
| Nov 19, 2025 | 0.0158 | −0.00005 · −0.34% |
| Nov 18, 2025 | 0.01586 | +0.00004 · +0.23% |
| Nov 17, 2025 | 0.01582 | +0.00001 · +0.09% |
| Nov 16, 2025 | 0.01581 | −0.00001 · −0.04% |
| Nov 15, 2025 | 0.01581 | +0.00002 · +0.13% |
| Nov 14, 2025 | 0.01579 | −0.00002 · −0.11% |
| Nov 13, 2025 | 0.01581 | −0.00001 · −0.09% |
| Nov 12, 2025 | 0.01582 | 0.00000 · 0.00% |
| Nov 11, 2025 | 0.01582 | 0.00000 · 0.00% |
| Nov 10, 2025 | 0.01582 | −0.00002 · −0.13% |
| Nov 9, 2025 | 0.01584 | 0.00000 · 0.00% |
| Nov 8, 2025 | 0.01584 | −0.00009 · −0.59% |
| Nov 7, 2025 | 0.01593 | +0.00002 · +0.11% |
| Nov 6, 2025 | 0.01592 | +0.00001 · +0.07% |
| Nov 5, 2025 | 0.0159 | +0.00006 · +0.35% |
| Nov 4, 2025 | 0.01585 | +0.00006 · +0.36% |
| Nov 3, 2025 | 0.01579 | 0.00000 · 0.00% |
| Nov 2, 2025 | 0.01579 | 0.00000 · 0.00% |
| Nov 1, 2025 | 0.0158 | +0.00001 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.