INR to BYN exchange rate in September 2026
INR/BYN: daily rates for September 2026 with the change from the previous day.
- Open
- 0.03229
- Close
- 0.03148
- Min
- 0.03148
- Max
- 0.0327
- Change
- −0.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.03148 | −0.00005 · −0.15% |
| Sep 29, 2026 | 0.03153 | 0.00000 · 0.00% |
| Sep 28, 2026 | 0.03152 | −0.00003 · −0.10% |
| Sep 27, 2026 | 0.03156 | +0.00002 · +0.06% |
| Sep 26, 2026 | 0.03154 | −0.00019 · −0.61% |
| Sep 25, 2026 | 0.03173 | +0.00001 · +0.05% |
| Sep 24, 2026 | 0.03172 | −0.00003 · −0.11% |
| Sep 23, 2026 | 0.03175 | +0.00023 · +0.74% |
| Sep 22, 2026 | 0.03152 | −0.00004 · −0.14% |
| Sep 21, 2026 | 0.03156 | +0.00008 · +0.24% |
| Sep 20, 2026 | 0.03149 | −0.00004 · −0.12% |
| Sep 19, 2026 | 0.03152 | −0.00023 · −0.72% |
| Sep 18, 2026 | 0.03175 | −0.00014 · −0.44% |
| Sep 17, 2026 | 0.03189 | +0.00022 · +0.71% |
| Sep 16, 2026 | 0.03166 | −0.00007 · −0.23% |
| Sep 15, 2026 | 0.03174 | −0.00003 · −0.08% |
| Sep 14, 2026 | 0.03176 | +0.00002 · +0.06% |
| Sep 13, 2026 | 0.03175 | −0.00002 · −0.07% |
| Sep 12, 2026 | 0.03177 | 0.00000 · 0.00% |
| Sep 11, 2026 | 0.03177 | −0.00037 · −1.16% |
| Sep 10, 2026 | 0.03215 | −0.00023 · −0.70% |
| Sep 9, 2026 | 0.03237 | −0.00011 · −0.35% |
| Sep 8, 2026 | 0.03248 | −0.00013 · −0.41% |
| Sep 7, 2026 | 0.03262 | +0.00001 · +0.04% |
| Sep 6, 2026 | 0.03261 | −0.00003 · −0.09% |
| Sep 5, 2026 | 0.03263 | +0.00003 · +0.10% |
| Sep 4, 2026 | 0.0326 | −0.00010 · −0.30% |
| Sep 3, 2026 | 0.0327 | +0.00013 · +0.39% |
| Sep 2, 2026 | 0.03257 | +0.00028 · +0.87% |
| Sep 1, 2026 | 0.03229 | +0.00054 · +1.69% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.