INR to AED exchange rate in May 2026
INR/AED: daily rates for May 2026 with the change from the previous day.
- Open
- 0.03871
- Close
- 0.03866
- Min
- 0.03794
- Max
- 0.0389
- Change
- −0.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.03866 | −0.00001 · −0.02% |
| May 30, 2026 | 0.03867 | +0.00025 · +0.65% |
| May 29, 2026 | 0.03842 | +0.00030 · +0.79% |
| May 28, 2026 | 0.03812 | −0.00025 · −0.64% |
| May 27, 2026 | 0.03837 | −0.00014 · −0.35% |
| May 26, 2026 | 0.0385 | 0.00000 · 0.00% |
| May 25, 2026 | 0.0385 | +0.00014 · +0.36% |
| May 24, 2026 | 0.03836 | −0.00001 · −0.03% |
| May 23, 2026 | 0.03837 | +0.00022 · +0.57% |
| May 22, 2026 | 0.03816 | +0.00005 · +0.14% |
| May 21, 2026 | 0.03811 | +0.00017 · +0.44% |
| May 20, 2026 | 0.03794 | −0.00016 · −0.43% |
| May 19, 2026 | 0.0381 | −0.00009 · −0.25% |
| May 18, 2026 | 0.0382 | −0.00002 · −0.06% |
| May 17, 2026 | 0.03822 | −0.00004 · −0.11% |
| May 16, 2026 | 0.03826 | −0.00004 · −0.10% |
| May 15, 2026 | 0.0383 | −0.00007 · −0.19% |
| May 14, 2026 | 0.03837 | −0.00006 · −0.16% |
| May 13, 2026 | 0.03843 | 0.00000 · 0.00% |
| May 12, 2026 | 0.03843 | −0.00028 · −0.71% |
| May 11, 2026 | 0.03871 | −0.00018 · −0.47% |
| May 10, 2026 | 0.03889 | −0.00001 · −0.02% |
| May 9, 2026 | 0.0389 | +0.00002 · +0.05% |
| May 8, 2026 | 0.03888 | +0.00005 · +0.14% |
| May 7, 2026 | 0.03883 | +0.00017 · +0.44% |
| May 6, 2026 | 0.03866 | +0.00012 · +0.30% |
| May 5, 2026 | 0.03854 | −0.00010 · −0.26% |
| May 4, 2026 | 0.03864 | −0.00006 · −0.15% |
| May 3, 2026 | 0.03869 | −0.00001 · −0.04% |
| May 2, 2026 | 0.03871 | 0.00000 · 0.00% |
| May 1, 2026 | 0.03871 | +0.00003 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.