INR to AED exchange rate in April 2026
INR/AED: daily rates for April 2026 with the change from the previous day.
- Open
- 0.03924
- Close
- 0.03868
- Min
- 0.03868
- Max
- 0.03973
- Change
- −0.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.03868 | −0.00007 · −0.19% |
| Apr 29, 2026 | 0.03875 | −0.00015 · −0.38% |
| Apr 28, 2026 | 0.0389 | −0.00009 · −0.24% |
| Apr 27, 2026 | 0.03899 | +0.00003 · +0.07% |
| Apr 26, 2026 | 0.03897 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.03897 | −0.00004 · −0.10% |
| Apr 24, 2026 | 0.039 | −0.00001 · −0.03% |
| Apr 23, 2026 | 0.03902 | −0.00023 · −0.60% |
| Apr 22, 2026 | 0.03925 | −0.00019 · −0.48% |
| Apr 21, 2026 | 0.03944 | −0.00022 · −0.55% |
| Apr 20, 2026 | 0.03966 | 0.00000 · 0.00% |
| Apr 19, 2026 | 0.03966 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.03966 | +0.00017 · +0.42% |
| Apr 17, 2026 | 0.03949 | +0.00014 · +0.35% |
| Apr 16, 2026 | 0.03936 | −0.00004 · −0.11% |
| Apr 15, 2026 | 0.0394 | +0.00004 · +0.11% |
| Apr 14, 2026 | 0.03936 | 0.00000 · 0.00% |
| Apr 13, 2026 | 0.03935 | −0.00010 · −0.24% |
| Apr 12, 2026 | 0.03945 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.03945 | −0.00026 · −0.67% |
| Apr 10, 2026 | 0.03972 | +0.00002 · +0.05% |
| Apr 9, 2026 | 0.03969 | −0.00003 · −0.08% |
| Apr 8, 2026 | 0.03973 | +0.00023 · +0.58% |
| Apr 7, 2026 | 0.0395 | +0.00001 · +0.02% |
| Apr 6, 2026 | 0.03949 | −0.00005 · −0.13% |
| Apr 5, 2026 | 0.03954 | −0.00006 · −0.15% |
| Apr 4, 2026 | 0.0396 | −0.00001 · −0.03% |
| Apr 3, 2026 | 0.03961 | +0.00011 · +0.28% |
| Apr 2, 2026 | 0.0395 | +0.00026 · +0.67% |
| Apr 1, 2026 | 0.03924 | +0.00023 · +0.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.