ILS to SEK exchange rate
Israeli New Shekel → Swedish Krona: a two-way converter, a chart and the daily history.
1 ILS = 3.198 SEK1 SEK = 0.31272 ILSUpdated Oct 24, 2026, 5:00 AM UTC
30-day statistics
- Min
- 3.186
- Max
- 3.305
- Average
- 3.245
- Change
- −1.91%
Last 30 days
| Date | Rate | Change |
|---|---|---|
| Oct 24, 2026 | 3.198 | +0.012 · +0.38% |
| Oct 23, 2026 | 3.186 | −0.009 · −0.30% |
| Oct 22, 2026 | 3.195 | −0.011 · −0.34% |
| Oct 21, 2026 | 3.206 | +0.002 · +0.06% |
| Oct 20, 2026 | 3.204 | +0.006 · +0.19% |
| Oct 19, 2026 | 3.198 | −0.013 · −0.39% |
| Oct 18, 2026 | 3.21 | +0.007 · +0.20% |
| Oct 17, 2026 | 3.204 | −0.008 · −0.26% |
| Oct 16, 2026 | 3.212 | −0.002 · −0.06% |
| Oct 15, 2026 | 3.214 | −0.028 · −0.87% |
| Oct 14, 2026 | 3.242 | −0.010 · −0.31% |
| Oct 13, 2026 | 3.252 | −0.011 · −0.35% |
| Oct 12, 2026 | 3.264 | +0.002 · +0.06% |
| Oct 11, 2026 | 3.262 | −0.002 · −0.05% |
| Oct 10, 2026 | 3.263 | +0.006 · +0.17% |
| Oct 9, 2026 | 3.258 | −0.002 · −0.06% |
| Oct 8, 2026 | 3.26 | −0.024 · −0.73% |
| Oct 7, 2026 | 3.284 | −0.001 · −0.02% |
| Oct 6, 2026 | 3.285 | −0.020 · −0.61% |
| Oct 5, 2026 | 3.305 | +0.032 · +0.97% |
| Oct 4, 2026 | 3.273 | −0.015 · −0.47% |
| Oct 3, 2026 | 3.288 | +0.022 · +0.68% |
| Oct 2, 2026 | 3.266 | −0.003 · −0.08% |
| Oct 1, 2026 | 3.269 | +0.011 · +0.33% |
| Sep 30, 2026 | 3.258 | +0.011 · +0.34% |
| Sep 29, 2026 | 3.247 | −0.008 · −0.24% |
| Sep 28, 2026 | 3.255 | −0.015 · −0.45% |
| Sep 27, 2026 | 3.269 | +0.014 · +0.42% |
| Sep 26, 2026 | 3.256 | −0.004 · −0.13% |
| Sep 25, 2026 | 3.26 |
Popular amounts
- 1 ILS3.2 SEK
- 5 ILS15.99 SEK
- 10 ILS31.98 SEK
- 50 ILS159.89 SEK
- 100 ILS319.78 SEK
- 500 ILS1,598.89 SEK
- 1,000 ILS3,197.78 SEK
- 5,000 ILS15,988.9 SEK
- 10,000 ILS31,977.8 SEK
- 10 SEK3.13 ILS
- 50 SEK15.64 ILS
- 100 SEK31.27 ILS
- 250 SEK78.18 ILS
- 500 SEK156.36 ILS
- 1,000 SEK312.72 ILS
- 5,000 SEK1,563.58 ILS
- 10,000 SEK3,127.17 ILS
Other pairs
Monthly archive
FAQ
What is the ILS to SEK exchange rate today?
Today 1 ILS = 3.198 SEK at the mid-market rate, and 1 SEK = 0.31272 ILS. Updated Oct 24, 2026, 5:00 AM UTC.
How has the ILS to SEK rate changed this month?
Over 30 days the rate changed by −1.91%: low 3.186, high 3.305, average 3.245 SEK per 1 ILS.
Why is my bank's rate different?
This is the mid-market rate from open sources. Banks and exchange offices add their own margin, so their buy and sell rates are worse. In the Converter PRO app you can set your exchange office's rate and convert at it.
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.