ILS to BTC exchange rate in March 2026
ILS/BTC: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0000047
- Close
- 0.0000046
- Min
- 0.0000042
- Max
- 0.0000048
- Change
- −4.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0000046 | −0.0000001 · −2.06% |
| Mar 30, 2026 | 0.0000047 | 0.0000000 · 0.00% |
| Mar 29, 2026 | 0.0000048 | −0.0000001 · −1.46% |
| Mar 28, 2026 | 0.0000048 | +0.0000002 · +4.26% |
| Mar 27, 2026 | 0.0000046 | +0.0000001 · +2.37% |
| Mar 26, 2026 | 0.0000045 | 0.0000000 · 0.00% |
| Mar 25, 2026 | 0.0000045 | 0.0000000 · 0.00% |
| Mar 24, 2026 | 0.0000045 | −0.0000001 · −3.11% |
| Mar 23, 2026 | 0.0000047 | 0.0000000 · 0.00% |
| Mar 22, 2026 | 0.0000047 | +0.0000001 · +2.17% |
| Mar 21, 2026 | 0.0000046 | 0.0000000 · 0.00% |
| Mar 20, 2026 | 0.0000046 | +0.0000001 · +1.51% |
| Mar 19, 2026 | 0.0000045 | +0.0000002 · +3.91% |
| Mar 18, 2026 | 0.0000043 | +0.0000001 · +2.24% |
| Mar 17, 2026 | 0.0000042 | −0.0000001 · −3.18% |
| Mar 16, 2026 | 0.0000044 | −0.0000001 · −1.50% |
| Mar 15, 2026 | 0.0000045 | 0.0000000 · 0.00% |
| Mar 14, 2026 | 0.0000045 | 0.0000000 · 0.00% |
| Mar 13, 2026 | 0.0000045 | −0.0000001 · −2.97% |
| Mar 12, 2026 | 0.0000046 | 0.0000000 · 0.00% |
| Mar 11, 2026 | 0.0000046 | 0.0000000 · 0.00% |
| Mar 10, 2026 | 0.0000046 | −0.0000002 · −3.89% |
| Mar 9, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| Mar 8, 2026 | 0.0000048 | +0.0000001 · +1.67% |
| Mar 7, 2026 | 0.0000047 | +0.0000002 · +4.27% |
| Mar 6, 2026 | 0.0000046 | +0.0000001 · +1.24% |
| Mar 5, 2026 | 0.0000045 | −0.0000003 · −5.34% |
| Mar 4, 2026 | 0.0000047 | 0.0000000 · 0.00% |
| Mar 3, 2026 | 0.0000047 | −0.0000001 · −1.68% |
| Mar 2, 2026 | 0.0000048 | +0.0000001 · +2.87% |
| Mar 1, 2026 | 0.0000047 | −0.0000001 · −3.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.