ILS to BTC exchange rate in February 2026
ILS/BTC: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0000041
- Close
- 0.0000048
- Min
- 0.0000041
- Max
- 0.000005
- Change
- +26.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0000048 | +0.0000001 · +2.14% |
| Feb 27, 2026 | 0.0000047 | 0.0000000 · 0.00% |
| Feb 26, 2026 | 0.0000048 | −0.0000001 · −2.56% |
| Feb 25, 2026 | 0.0000049 | −0.0000001 · −1.80% |
| Feb 24, 2026 | 0.000005 | 0.0000000 · 0.00% |
| Feb 23, 2026 | 0.000005 | +0.0000002 · +5.02% |
| Feb 22, 2026 | 0.0000047 | 0.0000000 · 0.00% |
| Feb 21, 2026 | 0.0000047 | 0.0000000 · 0.00% |
| Feb 20, 2026 | 0.0000048 | −0.0000001 · −1.08% |
| Feb 19, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| Feb 18, 2026 | 0.0000048 | +0.0000001 · +2.41% |
| Feb 17, 2026 | 0.0000047 | 0.0000000 · 0.00% |
| Feb 16, 2026 | 0.0000047 | +0.0000001 · +1.54% |
| Feb 15, 2026 | 0.0000047 | 0.0000000 · 0.00% |
| Feb 14, 2026 | 0.0000047 | −0.0000002 · −3.96% |
| Feb 13, 2026 | 0.0000049 | +0.0000001 · +1.96% |
| Feb 12, 2026 | 0.0000048 | +0.0000001 · +1.51% |
| Feb 11, 2026 | 0.0000047 | +0.0000001 · +2.29% |
| Feb 10, 2026 | 0.0000046 | +0.0000001 · +2.07% |
| Feb 9, 2026 | 0.0000045 | −0.0000001 · −2.20% |
| Feb 8, 2026 | 0.0000046 | +0.0000001 · +1.68% |
| Feb 7, 2026 | 0.0000046 | −0.0000004 · −7.55% |
| Feb 6, 2026 | 0.0000049 | +0.0000005 · +10.24% |
| Feb 5, 2026 | 0.0000045 | +0.0000002 · +4.92% |
| Feb 4, 2026 | 0.0000043 | +0.0000001 · +3.61% |
| Feb 3, 2026 | 0.0000041 | −0.0000001 · −1.92% |
| Feb 2, 2026 | 0.0000042 | +0.0000001 · +2.55% |
| Feb 1, 2026 | 0.0000041 | +0.0000003 · +6.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.