IDR to EUR exchange rate in April 2026
IDR/EUR: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0000508
- Close
- 0.0000493
- Min
- 0.0000493
- Max
- 0.0000511
- Change
- −3.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0000493 | 0.0000000 · 0.00% |
| Apr 29, 2026 | 0.0000493 | −0.0000003 · −0.54% |
| Apr 28, 2026 | 0.0000495 | 0.0000000 · 0.00% |
| Apr 27, 2026 | 0.0000495 | +0.0000001 · +0.13% |
| Apr 26, 2026 | 0.0000494 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0000494 | −0.0000001 · −0.17% |
| Apr 24, 2026 | 0.0000495 | +0.0000001 · +0.16% |
| Apr 23, 2026 | 0.0000495 | −0.0000001 · −0.25% |
| Apr 22, 2026 | 0.0000496 | 0.0000000 · 0.00% |
| Apr 21, 2026 | 0.0000495 | 0.0000000 · 0.00% |
| Apr 20, 2026 | 0.0000495 | 0.0000000 · 0.00% |
| Apr 19, 2026 | 0.0000496 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0000496 | +0.0000001 · +0.24% |
| Apr 17, 2026 | 0.0000494 | 0.0000000 · 0.00% |
| Apr 16, 2026 | 0.0000494 | −0.0000001 · −0.28% |
| Apr 15, 2026 | 0.0000495 | −0.0000001 · −0.17% |
| Apr 14, 2026 | 0.0000496 | −0.0000003 · −0.67% |
| Apr 13, 2026 | 0.00005 | +0.0000001 · +0.13% |
| Apr 12, 2026 | 0.0000499 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.0000499 | −0.0000001 · −0.20% |
| Apr 10, 2026 | 0.00005 | −0.0000003 · −0.53% |
| Apr 9, 2026 | 0.0000503 | −0.0000001 · −0.22% |
| Apr 8, 2026 | 0.0000504 | −0.0000004 · −0.82% |
| Apr 7, 2026 | 0.0000508 | −0.0000001 · −0.25% |
| Apr 6, 2026 | 0.0000509 | −0.0000001 · −0.29% |
| Apr 5, 2026 | 0.0000511 | −0.0000001 · −0.11% |
| Apr 4, 2026 | 0.0000511 | +0.0000001 · +0.25% |
| Apr 3, 2026 | 0.000051 | +0.0000001 · +0.22% |
| Apr 2, 2026 | 0.0000509 | +0.0000001 · +0.12% |
| Apr 1, 2026 | 0.0000508 | −0.0000004 · −0.84% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.