IDR to EUR exchange rate in March 2026
IDR/EUR: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0000505
- Close
- 0.0000513
- Min
- 0.0000504
- Max
- 0.0000516
- Change
- +1.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0000513 | +0.0000001 · +0.22% |
| Mar 30, 2026 | 0.0000511 | −0.0000001 · −0.14% |
| Mar 29, 2026 | 0.0000512 | +0.0000002 · +0.46% |
| Mar 28, 2026 | 0.000051 | −0.0000002 · −0.40% |
| Mar 27, 2026 | 0.0000512 | 0.0000000 · 0.00% |
| Mar 26, 2026 | 0.0000512 | +0.0000002 · +0.43% |
| Mar 25, 2026 | 0.000051 | 0.0000000 · 0.00% |
| Mar 24, 2026 | 0.000051 | 0.0000000 · 0.00% |
| Mar 23, 2026 | 0.000051 | +0.0000001 · +0.28% |
| Mar 22, 2026 | 0.0000508 | 0.0000000 · 0.00% |
| Mar 21, 2026 | 0.0000509 | −0.0000002 · −0.43% |
| Mar 20, 2026 | 0.0000511 | −0.0000002 · −0.42% |
| Mar 19, 2026 | 0.0000513 | +0.0000002 · +0.33% |
| Mar 18, 2026 | 0.0000511 | −0.0000001 · −0.22% |
| Mar 17, 2026 | 0.0000512 | −0.0000002 · −0.41% |
| Mar 16, 2026 | 0.0000514 | −0.0000001 · −0.17% |
| Mar 15, 2026 | 0.0000515 | 0.0000000 · 0.00% |
| Mar 14, 2026 | 0.0000516 | +0.0000002 · +0.47% |
| Mar 13, 2026 | 0.0000513 | 0.0000000 · 0.00% |
| Mar 12, 2026 | 0.0000513 | +0.0000003 · +0.53% |
| Mar 11, 2026 | 0.000051 | +0.0000001 · +0.14% |
| Mar 10, 2026 | 0.000051 | −0.0000002 · −0.31% |
| Mar 9, 2026 | 0.0000511 | +0.0000002 · +0.42% |
| Mar 8, 2026 | 0.0000509 | +0.0000001 · +0.18% |
| Mar 7, 2026 | 0.0000508 | −0.0000001 · −0.17% |
| Mar 6, 2026 | 0.0000509 | −0.0000001 · −0.11% |
| Mar 5, 2026 | 0.000051 | 0.0000000 · 0.00% |
| Mar 4, 2026 | 0.000051 | +0.0000003 · +0.54% |
| Mar 3, 2026 | 0.0000507 | +0.0000003 · +0.59% |
| Mar 2, 2026 | 0.0000504 | 0.0000000 · 0.00% |
| Mar 1, 2026 | 0.0000505 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.