GEL to VND exchange rate in May 2026
GEL/VND: daily rates for May 2026 with the change from the previous day.
- Open
- 9,815.92
- Close
- 9,880.25
- Min
- 9,786.96
- Max
- 9,900.37
- Change
- +0.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 9,880.25 | −20.12 · −0.20% |
| May 30, 2026 | 9,900.37 | +15.24 · +0.15% |
| May 29, 2026 | 9,885.13 | +3.33 · +0.03% |
| May 28, 2026 | 9,881.80 | +3.38 · +0.03% |
| May 27, 2026 | 9,878.43 | −6.70 · −0.07% |
| May 26, 2026 | 9,885.13 | +14.82 · +0.15% |
| May 25, 2026 | 9,870.31 | −11.73 · −0.12% |
| May 24, 2026 | 9,882.04 | +43.18 · +0.44% |
| May 23, 2026 | 9,838.86 | −41.17 · −0.42% |
| May 22, 2026 | 9,880.03 | +9.97 · +0.10% |
| May 21, 2026 | 9,870.06 | −1.52 · −0.02% |
| May 20, 2026 | 9,871.59 | +15.49 · +0.16% |
| May 19, 2026 | 9,856.09 | +22.28 · +0.23% |
| May 18, 2026 | 9,833.81 | −27.07 · −0.27% |
| May 17, 2026 | 9,860.88 | −4.28 · −0.04% |
| May 16, 2026 | 9,865.16 | +29.55 · +0.30% |
| May 15, 2026 | 9,835.61 | +3.21 · +0.03% |
| May 14, 2026 | 9,832.39 | −5.29 · −0.05% |
| May 13, 2026 | 9,837.68 | +5.00 · +0.05% |
| May 12, 2026 | 9,832.68 | −8.94 · −0.09% |
| May 11, 2026 | 9,841.62 | +7.00 · +0.07% |
| May 10, 2026 | 9,834.62 | 0.00 · 0.00% |
| May 9, 2026 | 9,834.62 | +15.31 · +0.16% |
| May 8, 2026 | 9,819.31 | +1.75 · +0.02% |
| May 7, 2026 | 9,817.56 | +30.60 · +0.31% |
| May 6, 2026 | 9,786.96 | −20.60 · −0.21% |
| May 5, 2026 | 9,807.56 | −23.96 · −0.24% |
| May 4, 2026 | 9,831.52 | −1.38 · −0.01% |
| May 3, 2026 | 9,832.90 | 0.00 · 0.00% |
| May 2, 2026 | 9,832.90 | +16.97 · +0.17% |
| May 1, 2026 | 9,815.92 | +17.01 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.