GEL to VND exchange rate in April 2026
GEL/VND: daily rates for April 2026 with the change from the previous day.
- Open
- 9,806.74
- Close
- 9,798.91
- Min
- 9,739.77
- Max
- 9,836.05
- Change
- +0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 9,798.91 | +22.00 · +0.23% |
| Apr 29, 2026 | 9,776.91 | −36.41 · −0.37% |
| Apr 28, 2026 | 9,813.32 | −22.74 · −0.23% |
| Apr 27, 2026 | 9,836.05 | +1.67 · +0.02% |
| Apr 26, 2026 | 9,834.39 | 0.00 · 0.00% |
| Apr 25, 2026 | 9,834.39 | +23.92 · +0.24% |
| Apr 24, 2026 | 9,810.46 | +24.27 · +0.25% |
| Apr 23, 2026 | 9,786.19 | −0.46 · 0.00% |
| Apr 22, 2026 | 9,786.65 | −18.65 · −0.19% |
| Apr 21, 2026 | 9,805.30 | +2.96 · +0.03% |
| Apr 20, 2026 | 9,802.34 | +62.57 · +0.64% |
| Apr 19, 2026 | 9,739.77 | 0.00 · 0.00% |
| Apr 18, 2026 | 9,739.77 | −31.52 · −0.32% |
| Apr 17, 2026 | 9,771.29 | −15.45 · −0.16% |
| Apr 16, 2026 | 9,786.74 | −20.63 · −0.21% |
| Apr 15, 2026 | 9,807.37 | +16.48 · +0.17% |
| Apr 14, 2026 | 9,790.89 | −0.45 · 0.00% |
| Apr 13, 2026 | 9,791.34 | +2.42 · +0.02% |
| Apr 12, 2026 | 9,788.91 | 0.00 · 0.00% |
| Apr 11, 2026 | 9,788.91 | −2.17 · −0.02% |
| Apr 10, 2026 | 9,791.08 | −14.42 · −0.15% |
| Apr 9, 2026 | 9,805.51 | +10.53 · +0.11% |
| Apr 8, 2026 | 9,794.97 | −2.47 · −0.03% |
| Apr 7, 2026 | 9,797.44 | +7.38 · +0.08% |
| Apr 6, 2026 | 9,790.06 | +4.30 · +0.04% |
| Apr 5, 2026 | 9,785.76 | −10.65 · −0.11% |
| Apr 4, 2026 | 9,796.41 | −32.61 · −0.33% |
| Apr 3, 2026 | 9,829.03 | +20.64 · +0.21% |
| Apr 2, 2026 | 9,808.38 | +1.64 · +0.02% |
| Apr 1, 2026 | 9,806.74 | +15.29 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.