GEL to THB exchange rate in July 2026
GEL/THB: daily rates for July 2026 with the change from the previous day.
- Open
- 12.635
- Close
- 12.78
- Min
- 12.588
- Max
- 12.886
- Change
- +1.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 12.78 | 0.000 · 0.00% |
| Jul 30, 2026 | 12.78 | 0.000 · 0.00% |
| Jul 29, 2026 | 12.78 | −0.053 · −0.42% |
| Jul 28, 2026 | 12.833 | +0.026 · +0.20% |
| Jul 27, 2026 | 12.807 | −0.064 · −0.50% |
| Jul 26, 2026 | 12.871 | +0.031 · +0.24% |
| Jul 25, 2026 | 12.84 | −0.026 · −0.20% |
| Jul 24, 2026 | 12.866 | −0.015 · −0.12% |
| Jul 23, 2026 | 12.882 | −0.004 · −0.03% |
| Jul 22, 2026 | 12.886 | +0.049 · +0.38% |
| Jul 21, 2026 | 12.837 | −0.007 · −0.06% |
| Jul 20, 2026 | 12.844 | +0.051 · +0.40% |
| Jul 19, 2026 | 12.793 | −0.028 · −0.22% |
| Jul 18, 2026 | 12.82 | +0.014 · +0.11% |
| Jul 17, 2026 | 12.806 | +0.011 · +0.08% |
| Jul 16, 2026 | 12.796 | +0.052 · +0.41% |
| Jul 15, 2026 | 12.744 | −0.006 · −0.04% |
| Jul 14, 2026 | 12.749 | +0.049 · +0.38% |
| Jul 13, 2026 | 12.701 | +0.040 · +0.31% |
| Jul 12, 2026 | 12.661 | +0.046 · +0.36% |
| Jul 11, 2026 | 12.615 | −0.057 · −0.45% |
| Jul 10, 2026 | 12.672 | −0.061 · −0.48% |
| Jul 9, 2026 | 12.733 | +0.055 · +0.43% |
| Jul 8, 2026 | 12.679 | +0.023 · +0.19% |
| Jul 7, 2026 | 12.655 | 0.000 · 0.00% |
| Jul 6, 2026 | 12.656 | +0.065 · +0.51% |
| Jul 5, 2026 | 12.591 | −0.042 · −0.33% |
| Jul 4, 2026 | 12.633 | +0.045 · +0.35% |
| Jul 3, 2026 | 12.588 | −0.028 · −0.22% |
| Jul 2, 2026 | 12.616 | −0.019 · −0.15% |
| Jul 1, 2026 | 12.635 | +0.021 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.