GEL to MYR exchange rate in April 2026
GEL/MYR: daily rates for April 2026 with the change from the previous day.
- Open
- 1.501
- Close
- 1.475
- Min
- 1.462
- Max
- 1.503
- Change
- −1.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.475 | +0.009 · +0.63% |
| Apr 29, 2026 | 1.466 | −0.004 · −0.30% |
| Apr 28, 2026 | 1.47 | −0.005 · −0.32% |
| Apr 27, 2026 | 1.475 | −0.004 · −0.30% |
| Apr 26, 2026 | 1.479 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.479 | 0.000 · 0.00% |
| Apr 24, 2026 | 1.479 | +0.005 · +0.36% |
| Apr 23, 2026 | 1.474 | +0.004 · +0.27% |
| Apr 22, 2026 | 1.47 | −0.003 · −0.21% |
| Apr 21, 2026 | 1.473 | +0.001 · +0.10% |
| Apr 20, 2026 | 1.472 | +0.010 · +0.67% |
| Apr 19, 2026 | 1.462 | 0.000 · 0.00% |
| Apr 18, 2026 | 1.462 | −0.006 · −0.44% |
| Apr 17, 2026 | 1.468 | −0.001 · −0.06% |
| Apr 16, 2026 | 1.469 | −0.001 · −0.07% |
| Apr 15, 2026 | 1.47 | −0.002 · −0.11% |
| Apr 14, 2026 | 1.472 | −0.006 · −0.44% |
| Apr 13, 2026 | 1.478 | +0.005 · +0.31% |
| Apr 12, 2026 | 1.474 | 0.000 · 0.00% |
| Apr 11, 2026 | 1.474 | −0.003 · −0.20% |
| Apr 10, 2026 | 1.477 | −0.006 · −0.43% |
| Apr 9, 2026 | 1.483 | −0.002 · −0.16% |
| Apr 8, 2026 | 1.485 | −0.016 · −1.06% |
| Apr 7, 2026 | 1.501 | +0.003 · +0.21% |
| Apr 6, 2026 | 1.498 | +0.001 · +0.04% |
| Apr 5, 2026 | 1.498 | 0.000 · 0.00% |
| Apr 4, 2026 | 1.498 | −0.005 · −0.35% |
| Apr 3, 2026 | 1.503 | +0.004 · +0.25% |
| Apr 2, 2026 | 1.499 | −0.002 · −0.13% |
| Apr 1, 2026 | 1.501 | +0.004 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.