GEL to MYR exchange rate in March 2026
GEL/MYR: daily rates for March 2026 with the change from the previous day.
- Open
- 1.457
- Close
- 1.497
- Min
- 1.438
- Max
- 1.497
- Change
- +2.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.497 | +0.002 · +0.11% |
| Mar 30, 2026 | 1.495 | +0.007 · +0.49% |
| Mar 29, 2026 | 1.488 | +0.024 · +1.64% |
| Mar 28, 2026 | 1.464 | −0.022 · −1.50% |
| Mar 27, 2026 | 1.486 | +0.008 · +0.53% |
| Mar 26, 2026 | 1.478 | +0.018 · +1.26% |
| Mar 25, 2026 | 1.46 | +0.007 · +0.48% |
| Mar 24, 2026 | 1.453 | +0.002 · +0.11% |
| Mar 23, 2026 | 1.451 | +0.004 · +0.26% |
| Mar 22, 2026 | 1.448 | −0.005 · −0.32% |
| Mar 21, 2026 | 1.452 | +0.005 · +0.32% |
| Mar 20, 2026 | 1.448 | −0.001 · −0.05% |
| Mar 19, 2026 | 1.448 | +0.007 · +0.48% |
| Mar 18, 2026 | 1.441 | −0.002 · −0.13% |
| Mar 17, 2026 | 1.443 | +0.002 · +0.14% |
| Mar 16, 2026 | 1.441 | −0.003 · −0.18% |
| Mar 15, 2026 | 1.444 | 0.000 · 0.00% |
| Mar 14, 2026 | 1.444 | 0.000 · 0.00% |
| Mar 13, 2026 | 1.444 | +0.003 · +0.21% |
| Mar 12, 2026 | 1.441 | −0.001 · −0.06% |
| Mar 11, 2026 | 1.442 | +0.003 · +0.22% |
| Mar 10, 2026 | 1.438 | −0.014 · −0.98% |
| Mar 9, 2026 | 1.453 | +0.005 · +0.38% |
| Mar 8, 2026 | 1.447 | 0.000 · 0.00% |
| Mar 7, 2026 | 1.447 | −0.004 · −0.25% |
| Mar 6, 2026 | 1.45 | +0.005 · +0.34% |
| Mar 5, 2026 | 1.445 | −0.015 · −1.02% |
| Mar 4, 2026 | 1.46 | +0.009 · +0.60% |
| Mar 3, 2026 | 1.452 | −0.010 · −0.65% |
| Mar 2, 2026 | 1.461 | +0.004 · +0.26% |
| Mar 1, 2026 | 1.457 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.