GEL to BTC exchange rate in September 2026
GEL/BTC: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0000049
- Close
- 0.0000046
- Min
- 0.0000044
- Max
- 0.0000051
- Change
- −6.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0000046 | 0.0000000 · 0.00% |
| Sep 29, 2026 | 0.0000046 | 0.0000000 · 0.00% |
| Sep 28, 2026 | 0.0000046 | 0.0000000 · 0.00% |
| Sep 27, 2026 | 0.0000046 | 0.0000000 · 0.00% |
| Sep 26, 2026 | 0.0000046 | 0.0000000 · 0.00% |
| Sep 25, 2026 | 0.0000046 | 0.0000000 · 0.00% |
| Sep 24, 2026 | 0.0000046 | +0.0000001 · +3.23% |
| Sep 23, 2026 | 0.0000044 | −0.0000001 · −1.53% |
| Sep 22, 2026 | 0.0000045 | −0.0000002 · −5.08% |
| Sep 21, 2026 | 0.0000047 | 0.0000000 · 0.00% |
| Sep 20, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| Sep 19, 2026 | 0.0000047 | −0.0000003 · −5.06% |
| Sep 18, 2026 | 0.000005 | −0.0000001 · −1.12% |
| Sep 17, 2026 | 0.0000051 | 0.0000000 · 0.00% |
| Sep 16, 2026 | 0.0000051 | +0.0000001 · +2.42% |
| Sep 15, 2026 | 0.000005 | 0.0000000 · 0.00% |
| Sep 14, 2026 | 0.000005 | 0.0000000 · 0.00% |
| Sep 13, 2026 | 0.000005 | 0.0000000 · 0.00% |
| Sep 12, 2026 | 0.000005 | 0.0000000 · 0.00% |
| Sep 11, 2026 | 0.000005 | +0.0000001 · +1.94% |
| Sep 10, 2026 | 0.0000049 | 0.0000000 · 0.00% |
| Sep 9, 2026 | 0.0000049 | 0.0000000 · 0.00% |
| Sep 8, 2026 | 0.0000049 | 0.0000000 · 0.00% |
| Sep 7, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| Sep 6, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| Sep 5, 2026 | 0.0000048 | +0.0000001 · +1.81% |
| Sep 4, 2026 | 0.0000047 | −0.0000002 · −4.11% |
| Sep 3, 2026 | 0.0000049 | 0.0000000 · 0.00% |
| Sep 2, 2026 | 0.0000049 | +0.0000001 · +1.52% |
| Sep 1, 2026 | 0.0000049 | −0.0000001 · −1.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.