GEL to BTC exchange rate in August 2026
GEL/BTC: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0000061
- Close
- 0.000005
- Min
- 0.0000048
- Max
- 0.0000061
- Change
- −16.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.000005 | 0.0000000 · 0.00% |
| Aug 30, 2026 | 0.0000049 | 0.0000000 · 0.00% |
| Aug 29, 2026 | 0.000005 | +0.0000001 · +2.68% |
| Aug 28, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| Aug 27, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| Aug 26, 2026 | 0.0000049 | 0.0000000 · 0.00% |
| Aug 25, 2026 | 0.0000048 | −0.0000002 · −3.30% |
| Aug 24, 2026 | 0.000005 | 0.0000000 · 0.00% |
| Aug 23, 2026 | 0.000005 | 0.0000000 · 0.00% |
| Aug 22, 2026 | 0.0000049 | −0.0000002 · −4.71% |
| Aug 21, 2026 | 0.0000052 | −0.0000004 · −6.59% |
| Aug 20, 2026 | 0.0000055 | −0.0000004 · −7.22% |
| Aug 19, 2026 | 0.0000059 | 0.0000000 · 0.00% |
| Aug 18, 2026 | 0.000006 | −0.0000001 · −1.62% |
| Aug 17, 2026 | 0.0000061 | 0.0000000 · 0.00% |
| Aug 16, 2026 | 0.0000061 | 0.0000000 · 0.00% |
| Aug 15, 2026 | 0.0000061 | +0.0000001 · +0.92% |
| Aug 14, 2026 | 0.000006 | 0.0000000 · 0.00% |
| Aug 13, 2026 | 0.000006 | 0.0000000 · 0.00% |
| Aug 12, 2026 | 0.000006 | 0.0000000 · 0.00% |
| Aug 11, 2026 | 0.000006 | +0.0000001 · +1.50% |
| Aug 10, 2026 | 0.0000059 | 0.0000000 · 0.00% |
| Aug 9, 2026 | 0.0000059 | 0.0000000 · 0.00% |
| Aug 8, 2026 | 0.0000059 | 0.0000000 · 0.00% |
| Aug 7, 2026 | 0.0000059 | 0.0000000 · 0.00% |
| Aug 6, 2026 | 0.0000059 | 0.0000000 · 0.00% |
| Aug 5, 2026 | 0.0000059 | −0.0000001 · −1.13% |
| Aug 4, 2026 | 0.000006 | −0.0000001 · −1.07% |
| Aug 3, 2026 | 0.0000061 | +0.0000001 · +0.83% |
| Aug 2, 2026 | 0.000006 | −0.0000001 · −0.94% |
| Aug 1, 2026 | 0.0000061 | +0.0000001 · +2.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.