GEL to BTC exchange rate in December 2025
GEL/BTC: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0000043
- Close
- 0.0000042
- Min
- 0.000004
- Max
- 14.417
- Change
- +3.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0000042 | −0.0000001 · −1.51% |
| Dec 30, 2025 | 0.0000043 | +0.0000001 · +2.21% |
| Dec 29, 2025 | 0.0000042 | −0.0000001 · −1.47% |
| Dec 28, 2025 | 0.0000042 | 0.0000000 · 0.00% |
| Dec 27, 2025 | 0.0000043 | 0.0000000 · 0.00% |
| Dec 26, 2025 | 0.0000042 | 0.0000000 · 0.00% |
| Dec 25, 2025 | 0.0000042 | 0.0000000 · 0.00% |
| Dec 24, 2025 | 0.0000042 | 0.0000000 · 0.00% |
| Dec 23, 2025 | 0.0000042 | 0.0000000 · 0.00% |
| Dec 22, 2025 | 0.0000042 | 0.0000000 · 0.00% |
| Dec 21, 2025 | 0.0000042 | 0.0000000 · 0.00% |
| Dec 20, 2025 | 0.0000042 | −0.0000001 · −3.21% |
| Dec 19, 2025 | 0.0000044 | 0.0000000 · 0.00% |
| Dec 18, 2025 | 0.0000043 | +0.0000001 · +1.59% |
| Dec 17, 2025 | 0.0000042 | −0.0000001 · −1.82% |
| Dec 16, 2025 | 0.0000043 | +0.0000002 · +4.30% |
| Dec 15, 2025 | 0.0000041 | 0.0000000 · 0.00% |
| Dec 14, 2025 | 0.0000041 | 0.0000000 · 0.00% |
| Dec 13, 2025 | 0.0000041 | +0.0000001 · +2.26% |
| Dec 12, 2025 | 0.000004 | −0.0000001 · −1.82% |
| Dec 11, 2025 | 0.0000041 | 0.0000000 · 0.00% |
| Dec 9, 2025 | 0.0000041 | 0.0000000 · 0.00% |
| Dec 8, 2025 | 0.0000041 | −0.0000001 · −1.63% |
| Dec 7, 2025 | 0.0000041 | −14.4167074 · −100.00% |
| Dec 6, 2025 | 14.417 | +14.417 · +359,517,025.21% |
| Dec 5, 2025 | 0.000004 | 0.0000000 · 0.00% |
| Dec 4, 2025 | 0.000004 | 0.0000000 · 0.00% |
| Dec 3, 2025 | 0.000004 | −0.0000003 · −6.24% |
| Dec 2, 2025 | 0.0000043 | 0.0000000 · 0.00% |
| Dec 1, 2025 | 0.0000043 | +0.0000002 · +4.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.