GEL to BTC exchange rate in November 2025
GEL/BTC: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0000034
- Close
- 0.0000041
- Min
- 0.0000034
- Max
- 0.0000044
- Change
- +20.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0000041 | 0.0000000 · 0.00% |
| Nov 29, 2025 | 0.0000041 | 0.0000000 · 0.00% |
| Nov 28, 2025 | 0.0000041 | 0.0000000 · 0.00% |
| Nov 27, 2025 | 0.0000041 | −0.0000001 · −3.08% |
| Nov 26, 2025 | 0.0000042 | 0.0000000 · 0.00% |
| Nov 25, 2025 | 0.0000042 | 0.0000000 · 0.00% |
| Nov 24, 2025 | 0.0000042 | −0.0000001 · −1.89% |
| Nov 23, 2025 | 0.0000043 | 0.0000000 · 0.00% |
| Nov 22, 2025 | 0.0000044 | +0.0000001 · +2.28% |
| Nov 21, 2025 | 0.0000043 | +0.0000003 · +6.38% |
| Nov 20, 2025 | 0.000004 | 0.0000000 · 0.00% |
| Nov 19, 2025 | 0.000004 | 0.0000000 · 0.00% |
| Nov 18, 2025 | 0.000004 | +0.0000001 · +3.27% |
| Nov 17, 2025 | 0.0000039 | 0.0000000 · 0.00% |
| Nov 16, 2025 | 0.0000039 | 0.0000000 · 0.00% |
| Nov 15, 2025 | 0.0000039 | +0.0000002 · +4.39% |
| Nov 14, 2025 | 0.0000037 | +0.0000001 · +2.71% |
| Nov 13, 2025 | 0.0000036 | 0.0000000 · 0.00% |
| Nov 12, 2025 | 0.0000036 | +0.0000001 · +2.99% |
| Nov 11, 2025 | 0.0000035 | 0.0000000 · 0.00% |
| Nov 10, 2025 | 0.0000035 | −0.0000001 · −3.47% |
| Nov 9, 2025 | 0.0000036 | 0.0000000 · 0.00% |
| Nov 8, 2025 | 0.0000036 | −0.0000001 · −1.81% |
| Nov 7, 2025 | 0.0000037 | +0.0000001 · +2.34% |
| Nov 6, 2025 | 0.0000036 | −0.0000001 · −2.87% |
| Nov 5, 2025 | 0.0000037 | +0.0000002 · +6.35% |
| Nov 4, 2025 | 0.0000035 | +0.0000001 · +2.85% |
| Nov 3, 2025 | 0.0000034 | 0.0000000 · 0.00% |
| Nov 2, 2025 | 0.0000034 | 0.0000000 · 0.00% |
| Nov 1, 2025 | 0.0000034 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.