GEL to AED exchange rate in December 2025
GEL/AED: daily rates for December 2025 with the change from the previous day.
- Open
- 1.361
- Close
- 1.365
- Min
- 1.361
- Max
- 1.365
- Change
- +0.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.365 | +0.001 · +0.04% |
| Dec 30, 2025 | 1.364 | +0.001 · +0.05% |
| Dec 29, 2025 | 1.364 | 0.000 · 0.00% |
| Dec 28, 2025 | 1.364 | −0.001 · −0.11% |
| Dec 27, 2025 | 1.365 | +0.002 · +0.14% |
| Dec 26, 2025 | 1.363 | 0.000 · 0.00% |
| Dec 25, 2025 | 1.363 | 0.000 · 0.00% |
| Dec 24, 2025 | 1.363 | 0.000 · 0.00% |
| Dec 23, 2025 | 1.362 | 0.000 · 0.00% |
| Dec 22, 2025 | 1.363 | 0.000 · 0.00% |
| Dec 21, 2025 | 1.363 | −0.001 · −0.08% |
| Dec 20, 2025 | 1.364 | 0.000 · 0.00% |
| Dec 19, 2025 | 1.364 | 0.000 · 0.00% |
| Dec 18, 2025 | 1.364 | 0.000 · 0.00% |
| Dec 17, 2025 | 1.364 | 0.000 · 0.00% |
| Dec 16, 2025 | 1.364 | +0.001 · +0.06% |
| Dec 15, 2025 | 1.363 | +0.001 · +0.04% |
| Dec 14, 2025 | 1.363 | −0.001 · −0.08% |
| Dec 13, 2025 | 1.364 | +0.002 · +0.11% |
| Dec 12, 2025 | 1.362 | 0.000 · 0.00% |
| Dec 11, 2025 | 1.362 | −0.001 · −0.09% |
| Dec 9, 2025 | 1.363 | +0.001 · +0.06% |
| Dec 8, 2025 | 1.362 | +0.001 · +0.07% |
| Dec 7, 2025 | 1.361 | −0.001 · −0.05% |
| Dec 6, 2025 | 1.362 | +0.001 · +0.09% |
| Dec 5, 2025 | 1.361 | 0.000 · 0.00% |
| Dec 4, 2025 | 1.361 | −0.001 · −0.05% |
| Dec 3, 2025 | 1.362 | +0.001 · +0.05% |
| Dec 2, 2025 | 1.361 | 0.000 · 0.00% |
| Dec 1, 2025 | 1.361 | +0.002 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.