GEL to AED exchange rate in November 2025
GEL/AED: daily rates for November 2025 with the change from the previous day.
- Open
- 1.356
- Close
- 1.359
- Min
- 1.355
- Max
- 1.361
- Change
- +0.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.359 | −0.001 · −0.06% |
| Nov 29, 2025 | 1.36 | +0.001 · +0.05% |
| Nov 28, 2025 | 1.36 | −0.002 · −0.12% |
| Nov 27, 2025 | 1.361 | +0.001 · +0.05% |
| Nov 26, 2025 | 1.36 | +0.002 · +0.14% |
| Nov 25, 2025 | 1.359 | −0.001 · −0.06% |
| Nov 24, 2025 | 1.359 | +0.001 · +0.10% |
| Nov 23, 2025 | 1.358 | 0.000 · 0.00% |
| Nov 22, 2025 | 1.358 | 0.000 · 0.00% |
| Nov 21, 2025 | 1.358 | 0.000 · 0.00% |
| Nov 20, 2025 | 1.358 | −0.002 · −0.12% |
| Nov 19, 2025 | 1.36 | +0.002 · +0.17% |
| Nov 18, 2025 | 1.358 | −0.002 · −0.11% |
| Nov 17, 2025 | 1.359 | +0.002 · +0.13% |
| Nov 16, 2025 | 1.357 | −0.001 · −0.08% |
| Nov 15, 2025 | 1.358 | +0.001 · +0.09% |
| Nov 14, 2025 | 1.357 | −0.001 · −0.06% |
| Nov 13, 2025 | 1.358 | 0.000 · 0.00% |
| Nov 12, 2025 | 1.358 | 0.000 · 0.00% |
| Nov 11, 2025 | 1.358 | 0.000 · 0.00% |
| Nov 10, 2025 | 1.358 | 0.000 · 0.00% |
| Nov 9, 2025 | 1.358 | 0.000 · 0.00% |
| Nov 8, 2025 | 1.358 | −0.001 · −0.05% |
| Nov 7, 2025 | 1.358 | +0.001 · +0.06% |
| Nov 6, 2025 | 1.357 | 0.000 · 0.00% |
| Nov 5, 2025 | 1.357 | +0.002 · +0.14% |
| Nov 4, 2025 | 1.356 | +0.001 · +0.04% |
| Nov 3, 2025 | 1.355 | 0.000 · 0.00% |
| Nov 2, 2025 | 1.355 | −0.001 · −0.05% |
| Nov 1, 2025 | 1.356 | +0.001 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.