GBP to THB exchange rate in September 2026
GBP/THB: daily rates for September 2026 with the change from the previous day.
- Open
- 45.003
- Close
- 44.414
- Min
- 44.194
- Max
- 45.003
- Change
- −1.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 44.414 | −0.110 · −0.25% |
| Sep 29, 2026 | 44.524 | +0.058 · +0.13% |
| Sep 28, 2026 | 44.466 | +0.179 · +0.40% |
| Sep 27, 2026 | 44.286 | +0.040 · +0.09% |
| Sep 26, 2026 | 44.247 | +0.053 · +0.12% |
| Sep 25, 2026 | 44.194 | −0.046 · −0.10% |
| Sep 24, 2026 | 44.24 | +0.025 · +0.06% |
| Sep 23, 2026 | 44.214 | −0.283 · −0.64% |
| Sep 22, 2026 | 44.497 | −0.065 · −0.15% |
| Sep 21, 2026 | 44.563 | −0.028 · −0.06% |
| Sep 20, 2026 | 44.59 | −0.041 · −0.09% |
| Sep 19, 2026 | 44.632 | +0.146 · +0.33% |
| Sep 18, 2026 | 44.486 | −0.218 · −0.49% |
| Sep 17, 2026 | 44.704 | −0.144 · −0.32% |
| Sep 16, 2026 | 44.848 | +0.015 · +0.03% |
| Sep 15, 2026 | 44.833 | +0.046 · +0.10% |
| Sep 14, 2026 | 44.787 | +0.020 · +0.04% |
| Sep 13, 2026 | 44.767 | +0.024 · +0.05% |
| Sep 12, 2026 | 44.743 | −0.032 · −0.07% |
| Sep 11, 2026 | 44.775 | +0.171 · +0.38% |
| Sep 10, 2026 | 44.604 | +0.063 · +0.14% |
| Sep 9, 2026 | 44.54 | +0.045 · +0.10% |
| Sep 8, 2026 | 44.496 | +0.005 · +0.01% |
| Sep 7, 2026 | 44.491 | −0.003 · −0.01% |
| Sep 6, 2026 | 44.494 | −0.003 · −0.01% |
| Sep 5, 2026 | 44.497 | −0.125 · −0.28% |
| Sep 4, 2026 | 44.622 | +0.080 · +0.18% |
| Sep 3, 2026 | 44.542 | −0.462 · −1.03% |
| Sep 2, 2026 | 45.003 | 0.000 · 0.00% |
| Sep 1, 2026 | 45.003 | +0.087 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.