GBP to ETH exchange rate in February 2026
GBP/ETH: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0005581
- Close
- 0.0006998
- Min
- 0.0005581
- Max
- 0.000731
- Change
- +37.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0006998 | +0.0000359 · +5.41% |
| Feb 27, 2026 | 0.0006638 | +0.0000022 · +0.33% |
| Feb 26, 2026 | 0.0006616 | −0.0000400 · −5.71% |
| Feb 25, 2026 | 0.0007017 | −0.0000294 · −4.02% |
| Feb 24, 2026 | 0.000731 | +0.0000052 · +0.71% |
| Feb 23, 2026 | 0.0007259 | +0.0000420 · +6.14% |
| Feb 22, 2026 | 0.0006839 | −0.0000012 · −0.18% |
| Feb 21, 2026 | 0.0006851 | −0.0000044 · −0.64% |
| Feb 20, 2026 | 0.0006895 | +0.0000024 · +0.35% |
| Feb 19, 2026 | 0.0006871 | +0.0000061 · +0.89% |
| Feb 18, 2026 | 0.000681 | +0.0000001 · +0.02% |
| Feb 17, 2026 | 0.0006809 | −0.0000155 · −2.22% |
| Feb 16, 2026 | 0.0006964 | +0.0000339 · +5.11% |
| Feb 15, 2026 | 0.0006625 | −0.0000044 · −0.67% |
| Feb 14, 2026 | 0.0006669 | −0.0000333 · −4.76% |
| Feb 13, 2026 | 0.0007002 | +0.0000060 · +0.86% |
| Feb 12, 2026 | 0.0006943 | +0.0000168 · +2.48% |
| Feb 11, 2026 | 0.0006774 | +0.0000281 · +4.33% |
| Feb 10, 2026 | 0.0006493 | −0.0000012 · −0.18% |
| Feb 9, 2026 | 0.0006505 | −0.0000023 · −0.36% |
| Feb 8, 2026 | 0.0006528 | −0.0000095 · −1.43% |
| Feb 7, 2026 | 0.0006623 | −0.0000453 · −6.41% |
| Feb 6, 2026 | 0.0007076 | +0.0000740 · +11.68% |
| Feb 5, 2026 | 0.0006337 | +0.0000262 · +4.31% |
| Feb 4, 2026 | 0.0006075 | +0.0000173 · +2.94% |
| Feb 3, 2026 | 0.0005902 | −0.0000111 · −1.85% |
| Feb 2, 2026 | 0.0006013 | +0.0000432 · +7.74% |
| Feb 1, 2026 | 0.0005581 | +0.0000490 · +9.62% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.