GBP to ETH exchange rate in January 2026
GBP/ETH: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0004514
- Close
- 0.0005091
- Min
- 0.000401
- Max
- 0.0005091
- Change
- +12.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0005091 | +0.0000001 · +0.02% |
| Jan 30, 2026 | 0.000509 | +0.0000454 · +9.78% |
| Jan 29, 2026 | 0.0004636 | +0.0000045 · +0.97% |
| Jan 28, 2026 | 0.0004592 | −0.0000069 · −1.48% |
| Jan 27, 2026 | 0.000466 | −0.0000089 · −1.87% |
| Jan 26, 2026 | 0.0004749 | +0.0000126 · +2.73% |
| Jan 25, 2026 | 0.0004623 | −0.0000001 · −0.02% |
| Jan 24, 2026 | 0.0004624 | +0.0000064 · +1.40% |
| Jan 23, 2026 | 0.000456 | +0.0000129 · +2.92% |
| Jan 22, 2026 | 0.0004431 | −0.0000102 · −2.24% |
| Jan 21, 2026 | 0.0004533 | +0.0000318 · +7.55% |
| Jan 20, 2026 | 0.0004214 | +0.0000033 · +0.79% |
| Jan 19, 2026 | 0.0004181 | +0.0000131 · +3.23% |
| Jan 18, 2026 | 0.000405 | −0.0000011 · −0.27% |
| Jan 17, 2026 | 0.0004061 | +0.0000009 · +0.22% |
| Jan 16, 2026 | 0.0004052 | +0.0000014 · +0.35% |
| Jan 15, 2026 | 0.0004038 | +0.0000028 · +0.70% |
| Jan 14, 2026 | 0.000401 | −0.0000341 · −7.84% |
| Jan 13, 2026 | 0.0004351 | +0.0000077 · +1.81% |
| Jan 12, 2026 | 0.0004274 | −0.0000063 · −1.46% |
| Jan 11, 2026 | 0.0004337 | −0.0000001 · −0.03% |
| Jan 10, 2026 | 0.0004338 | +0.0000033 · +0.78% |
| Jan 9, 2026 | 0.0004305 | +0.0000059 · +1.40% |
| Jan 8, 2026 | 0.0004245 | +0.0000091 · +2.20% |
| Jan 7, 2026 | 0.0004154 | −0.0000048 · −1.14% |
| Jan 6, 2026 | 0.0004202 | −0.0000017 · −0.41% |
| Jan 5, 2026 | 0.0004219 | −0.0000063 · −1.46% |
| Jan 4, 2026 | 0.0004282 | −0.0000017 · −0.39% |
| Jan 3, 2026 | 0.0004299 | −0.0000201 · −4.46% |
| Jan 2, 2026 | 0.0004499 | −0.0000015 · −0.33% |
| Jan 1, 2026 | 0.0004514 | −0.0000009 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.