GBP to ETH exchange rate in November 2025
GBP/ETH: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0003441
- Close
- 0.0004398
- Min
- 0.0003403
- Max
- 0.0004721
- Change
- +28.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0004398 | +0.0000038 · +0.86% |
| Nov 29, 2025 | 0.000436 | −0.0000055 · −1.25% |
| Nov 28, 2025 | 0.0004415 | +0.0000052 · +1.19% |
| Nov 27, 2025 | 0.0004364 | −0.0000079 · −1.78% |
| Nov 26, 2025 | 0.0004443 | −0.0000038 · −0.85% |
| Nov 25, 2025 | 0.0004481 | −0.0000142 · −3.07% |
| Nov 24, 2025 | 0.0004623 | −0.0000045 · −0.96% |
| Nov 23, 2025 | 0.0004668 | −0.0000053 · −1.12% |
| Nov 22, 2025 | 0.0004721 | +0.0000141 · +3.09% |
| Nov 21, 2025 | 0.0004579 | +0.0000295 · +6.88% |
| Nov 20, 2025 | 0.0004285 | +0.0000048 · +1.14% |
| Nov 19, 2025 | 0.0004237 | −0.0000125 · −2.86% |
| Nov 18, 2025 | 0.0004361 | +0.0000137 · +3.24% |
| Nov 17, 2025 | 0.0004225 | +0.0000032 · +0.76% |
| Nov 16, 2025 | 0.0004193 | +0.0000022 · +0.54% |
| Nov 15, 2025 | 0.000417 | +0.0000077 · +1.87% |
| Nov 14, 2025 | 0.0004094 | +0.0000266 · +6.94% |
| Nov 13, 2025 | 0.0003828 | +0.0000016 · +0.42% |
| Nov 12, 2025 | 0.0003812 | +0.0000152 · +4.16% |
| Nov 11, 2025 | 0.000366 | +0.0000036 · +1.00% |
| Nov 10, 2025 | 0.0003623 | −0.0000247 · −6.38% |
| Nov 9, 2025 | 0.000387 | +0.0000038 · +0.98% |
| Nov 8, 2025 | 0.0003833 | −0.0000141 · −3.56% |
| Nov 7, 2025 | 0.0003974 | +0.0000139 · +3.63% |
| Nov 6, 2025 | 0.0003835 | −0.0000189 · −4.69% |
| Nov 5, 2025 | 0.0004024 | +0.0000410 · +11.33% |
| Nov 4, 2025 | 0.0003614 | +0.0000193 · +5.64% |
| Nov 3, 2025 | 0.0003421 | +0.0000018 · +0.54% |
| Nov 2, 2025 | 0.0003403 | −0.0000038 · −1.10% |
| Nov 1, 2025 | 0.0003441 | +0.0000020 · +0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.