GBP to CHF exchange rate in November 2025
GBP/CHF: daily rates for November 2025 with the change from the previous day.
- Open
- 1.059
- Close
- 1.064
- Min
- 1.043
- Max
- 1.066
- Change
- +0.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.064 | −0.002 · −0.16% |
| Nov 29, 2025 | 1.066 | 0.000 · 0.00% |
| Nov 28, 2025 | 1.066 | +0.001 · +0.11% |
| Nov 27, 2025 | 1.065 | +0.001 · +0.09% |
| Nov 26, 2025 | 1.064 | +0.004 · +0.39% |
| Nov 25, 2025 | 1.06 | +0.001 · +0.08% |
| Nov 24, 2025 | 1.059 | 0.000 · 0.00% |
| Nov 23, 2025 | 1.059 | +0.001 · +0.10% |
| Nov 22, 2025 | 1.058 | +0.004 · +0.38% |
| Nov 21, 2025 | 1.054 | +0.002 · +0.19% |
| Nov 20, 2025 | 1.052 | 0.000 · 0.00% |
| Nov 19, 2025 | 1.051 | +0.004 · +0.40% |
| Nov 18, 2025 | 1.047 | +0.002 · +0.17% |
| Nov 17, 2025 | 1.045 | −0.002 · −0.16% |
| Nov 16, 2025 | 1.047 | 0.000 · 0.00% |
| Nov 15, 2025 | 1.047 | +0.004 · +0.43% |
| Nov 14, 2025 | 1.043 | −0.005 · −0.43% |
| Nov 13, 2025 | 1.047 | −0.005 · −0.47% |
| Nov 12, 2025 | 1.052 | −0.008 · −0.72% |
| Nov 11, 2025 | 1.06 | 0.000 · 0.00% |
| Nov 10, 2025 | 1.061 | +0.001 · +0.11% |
| Nov 9, 2025 | 1.059 | −0.001 · −0.07% |
| Nov 8, 2025 | 1.06 | +0.001 · +0.08% |
| Nov 7, 2025 | 1.059 | +0.002 · +0.22% |
| Nov 6, 2025 | 1.057 | +0.004 · +0.39% |
| Nov 5, 2025 | 1.053 | −0.010 · −0.91% |
| Nov 4, 2025 | 1.062 | +0.005 · +0.48% |
| Nov 3, 2025 | 1.057 | −0.002 · −0.16% |
| Nov 2, 2025 | 1.059 | 0.000 · 0.00% |
| Nov 1, 2025 | 1.059 | +0.005 · +0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.