GBP to CHF exchange rate in October 2025
GBP/CHF: daily rates for October 2025 with the change from the previous day.
- Open
- 1.07
- Close
- 1.055
- Min
- 1.052
- Max
- 1.074
- Change
- −1.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.055 | −0.001 · −0.09% |
| Oct 30, 2025 | 1.056 | +0.003 · +0.30% |
| Oct 29, 2025 | 1.052 | −0.008 · −0.75% |
| Oct 28, 2025 | 1.06 | 0.000 · 0.00% |
| Oct 27, 2025 | 1.06 | +0.001 · +0.12% |
| Oct 26, 2025 | 1.059 | 0.000 · 0.00% |
| Oct 25, 2025 | 1.059 | −0.001 · −0.10% |
| Oct 24, 2025 | 1.06 | −0.003 · −0.29% |
| Oct 23, 2025 | 1.063 | −0.001 · −0.10% |
| Oct 22, 2025 | 1.064 | +0.002 · +0.20% |
| Oct 21, 2025 | 1.062 | −0.004 · −0.33% |
| Oct 20, 2025 | 1.066 | 0.000 · 0.00% |
| Oct 19, 2025 | 1.065 | 0.000 · 0.00% |
| Oct 18, 2025 | 1.065 | +0.002 · +0.17% |
| Oct 17, 2025 | 1.063 | −0.003 · −0.32% |
| Oct 16, 2025 | 1.067 | −0.001 · −0.09% |
| Oct 15, 2025 | 1.068 | −0.005 · −0.49% |
| Oct 14, 2025 | 1.073 | +0.003 · +0.25% |
| Oct 13, 2025 | 1.07 | +0.002 · +0.22% |
| Oct 12, 2025 | 1.068 | −0.004 · −0.41% |
| Oct 11, 2025 | 1.072 | 0.000 · 0.00% |
| Oct 10, 2025 | 1.073 | −0.001 · −0.09% |
| Oct 9, 2025 | 1.074 | +0.002 · +0.15% |
| Oct 8, 2025 | 1.072 | 0.000 · 0.00% |
| Oct 7, 2025 | 1.072 | +0.001 · +0.12% |
| Oct 6, 2025 | 1.071 | −0.001 · −0.12% |
| Oct 5, 2025 | 1.072 | −0.001 · −0.05% |
| Oct 4, 2025 | 1.073 | +0.001 · +0.06% |
| Oct 3, 2025 | 1.072 | −0.002 · −0.16% |
| Oct 2, 2025 | 1.074 | +0.003 · +0.31% |
| Oct 1, 2025 | 1.07 | −0.001 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.