GBP to BYN exchange rate in September 2026
GBP/BYN: daily rates for September 2026 with the change from the previous day.
- Open
- 4.15
- Close
- 3.996
- Min
- 3.996
- Max
- 4.176
- Change
- −2.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 3.996 | −0.014 · −0.35% |
| Sep 29, 2026 | 4.01 | +0.004 · +0.10% |
| Sep 28, 2026 | 4.006 | +0.002 · +0.05% |
| Sep 27, 2026 | 4.004 | +0.005 · +0.13% |
| Sep 26, 2026 | 3.999 | −0.023 · −0.57% |
| Sep 25, 2026 | 4.022 | −0.002 · −0.04% |
| Sep 24, 2026 | 4.023 | −0.020 · −0.50% |
| Sep 23, 2026 | 4.044 | +0.005 · +0.12% |
| Sep 22, 2026 | 4.039 | −0.006 · −0.16% |
| Sep 21, 2026 | 4.045 | −0.002 · −0.04% |
| Sep 20, 2026 | 4.047 | −0.006 · −0.15% |
| Sep 19, 2026 | 4.053 | −0.013 · −0.32% |
| Sep 18, 2026 | 4.066 | −0.023 · −0.56% |
| Sep 17, 2026 | 4.089 | −0.004 · −0.10% |
| Sep 16, 2026 | 4.093 | −0.008 · −0.20% |
| Sep 15, 2026 | 4.101 | −0.003 · −0.07% |
| Sep 14, 2026 | 4.104 | 0.000 · 0.00% |
| Sep 13, 2026 | 4.104 | −0.004 · −0.10% |
| Sep 12, 2026 | 4.109 | +0.003 · +0.07% |
| Sep 11, 2026 | 4.106 | −0.046 · −1.10% |
| Sep 10, 2026 | 4.151 | −0.013 · −0.31% |
| Sep 9, 2026 | 4.164 | +0.001 · +0.03% |
| Sep 8, 2026 | 4.163 | +0.001 · +0.02% |
| Sep 7, 2026 | 4.162 | −0.002 · −0.05% |
| Sep 6, 2026 | 4.164 | −0.001 · −0.03% |
| Sep 5, 2026 | 4.166 | −0.002 · −0.04% |
| Sep 4, 2026 | 4.167 | +0.001 · +0.03% |
| Sep 3, 2026 | 4.166 | −0.010 · −0.24% |
| Sep 2, 2026 | 4.176 | +0.026 · +0.63% |
| Sep 1, 2026 | 4.15 | +0.044 · +1.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.