GBP to BTC exchange rate in October 2026
GBP/BTC: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0000157
- Close
- 0.0000168
- Min
- 0.0000153
- Max
- 0.0000168
- Change
- +5.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.0000168 | 0.0000000 · 0.00% |
| Oct 26, 2026 | 0.0000168 | +0.0000002 · +1.41% |
| Oct 25, 2026 | 0.0000166 | 0.0000000 · 0.00% |
| Oct 24, 2026 | 0.0000165 | +0.0000001 · +0.75% |
| Oct 23, 2026 | 0.0000164 | +0.0000002 · +1.33% |
| Oct 22, 2026 | 0.0000162 | 0.0000000 · 0.00% |
| Oct 21, 2026 | 0.0000162 | 0.0000000 · 0.00% |
| Oct 20, 2026 | 0.0000162 | 0.0000000 · 0.00% |
| Oct 19, 2026 | 0.0000162 | −0.0000001 · −0.66% |
| Oct 18, 2026 | 0.0000163 | −0.0000001 · −0.48% |
| Oct 17, 2026 | 0.0000164 | +0.0000002 · +1.02% |
| Oct 16, 2026 | 0.0000162 | −0.0000002 · −1.16% |
| Oct 15, 2026 | 0.0000164 | +0.0000005 · +3.26% |
| Oct 14, 2026 | 0.0000159 | 0.0000000 · 0.00% |
| Oct 13, 2026 | 0.0000158 | +0.0000001 · +0.39% |
| Oct 12, 2026 | 0.0000158 | −0.0000002 · −1.16% |
| Oct 11, 2026 | 0.0000159 | −0.0000001 · −0.45% |
| Oct 10, 2026 | 0.000016 | 0.0000000 · 0.00% |
| Oct 9, 2026 | 0.0000161 | +0.0000001 · +0.72% |
| Oct 8, 2026 | 0.0000159 | +0.0000002 · +1.25% |
| Oct 7, 2026 | 0.0000157 | +0.0000003 · +1.88% |
| Oct 6, 2026 | 0.0000155 | 0.0000000 · 0.00% |
| Oct 5, 2026 | 0.0000154 | −0.0000002 · −1.19% |
| Oct 4, 2026 | 0.0000156 | −0.0000001 · −0.34% |
| Oct 3, 2026 | 0.0000157 | +0.0000004 · +2.64% |
| Oct 2, 2026 | 0.0000153 | −0.0000005 · −3.03% |
| Oct 1, 2026 | 0.0000157 | −0.0000002 · −1.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.