GBP to BTC exchange rate in September 2026
GBP/BTC: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0000172
- Close
- 0.0000159
- Min
- 0.0000153
- Max
- 0.0000178
- Change
- −8.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0000159 | 0.0000000 · 0.00% |
| Sep 29, 2026 | 0.0000159 | 0.0000000 · 0.00% |
| Sep 28, 2026 | 0.0000159 | +0.0000002 · +0.97% |
| Sep 27, 2026 | 0.0000157 | −0.0000001 · −0.46% |
| Sep 26, 2026 | 0.0000158 | +0.0000001 · +0.49% |
| Sep 25, 2026 | 0.0000157 | −0.0000001 · −0.44% |
| Sep 24, 2026 | 0.0000158 | +0.0000004 · +2.84% |
| Sep 23, 2026 | 0.0000153 | −0.0000003 · −1.89% |
| Sep 22, 2026 | 0.0000156 | −0.0000008 · −5.05% |
| Sep 21, 2026 | 0.0000165 | −0.0000002 · −1.15% |
| Sep 20, 2026 | 0.0000167 | +0.0000002 · +0.92% |
| Sep 19, 2026 | 0.0000165 | −0.0000008 · −4.67% |
| Sep 18, 2026 | 0.0000173 | −0.0000002 · −1.38% |
| Sep 17, 2026 | 0.0000176 | −0.0000002 · −1.23% |
| Sep 16, 2026 | 0.0000178 | +0.0000004 · +2.39% |
| Sep 15, 2026 | 0.0000174 | 0.0000000 · 0.00% |
| Sep 14, 2026 | 0.0000174 | −0.0000001 · −0.67% |
| Sep 13, 2026 | 0.0000175 | 0.0000000 · 0.00% |
| Sep 12, 2026 | 0.0000175 | 0.0000000 · 0.00% |
| Sep 11, 2026 | 0.0000176 | +0.0000003 · +1.49% |
| Sep 10, 2026 | 0.0000173 | +0.0000001 · +0.78% |
| Sep 9, 2026 | 0.0000172 | 0.0000000 · 0.00% |
| Sep 8, 2026 | 0.0000172 | +0.0000002 · +1.12% |
| Sep 7, 2026 | 0.000017 | +0.0000001 · +0.46% |
| Sep 6, 2026 | 0.0000169 | −0.0000001 · −0.57% |
| Sep 5, 2026 | 0.000017 | +0.0000003 · +1.55% |
| Sep 4, 2026 | 0.0000167 | −0.0000006 · −3.70% |
| Sep 3, 2026 | 0.0000174 | −0.0000001 · −0.29% |
| Sep 2, 2026 | 0.0000174 | +0.0000002 · +1.37% |
| Sep 1, 2026 | 0.0000172 | −0.0000003 · −1.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.