ETH to UAH exchange rate in October 2026
ETH/UAH: daily rates for October 2026 with the change from the previous day.
- Open
- 121,204.90
- Close
- 104,675.50
- Min
- 104,675.50
- Max
- 123,056.14
- Change
- −12.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 104,675.50 | −1,941.61 · −1.82% |
| Oct 25, 2026 | 106,617.11 | −1,464.86 · −1.36% |
| Oct 24, 2026 | 108,081.97 | −355.86 · −0.33% |
| Oct 23, 2026 | 108,437.83 | −1,485.25 · −1.35% |
| Oct 22, 2026 | 109,923.08 | −70.33 · −0.06% |
| Oct 21, 2026 | 109,993.40 | +148.85 · +0.14% |
| Oct 20, 2026 | 109,844.55 | +1,061.73 · +0.98% |
| Oct 19, 2026 | 108,782.82 | −1.19 · 0.00% |
| Oct 18, 2026 | 108,784.01 | −94.99 · −0.09% |
| Oct 17, 2026 | 108,879.00 | −622.26 · −0.57% |
| Oct 16, 2026 | 109,501.25 | +3,181.48 · +2.99% |
| Oct 15, 2026 | 106,319.77 | −6,858.48 · −6.06% |
| Oct 14, 2026 | 113,178.25 | −666.61 · −0.59% |
| Oct 13, 2026 | 113,844.85 | −1,043.65 · −0.91% |
| Oct 12, 2026 | 114,888.51 | +2,438.08 · +2.17% |
| Oct 11, 2026 | 112,450.43 | +504.74 · +0.45% |
| Oct 10, 2026 | 111,945.69 | −217.77 · −0.19% |
| Oct 9, 2026 | 112,163.46 | −3,037.92 · −2.64% |
| Oct 8, 2026 | 115,201.38 | −1,976.90 · −1.69% |
| Oct 7, 2026 | 117,178.28 | −4,446.71 · −3.66% |
| Oct 6, 2026 | 121,624.99 | −69.79 · −0.06% |
| Oct 5, 2026 | 121,694.77 | +831.96 · +0.69% |
| Oct 4, 2026 | 120,862.81 | +674.76 · +0.56% |
| Oct 3, 2026 | 120,188.06 | −2,868.08 · −2.33% |
| Oct 2, 2026 | 123,056.14 | +1,851.24 · +1.53% |
| Oct 1, 2026 | 121,204.90 | +1,621.03 · +1.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.