ETH to UAH exchange rate in September 2026
ETH/UAH: daily rates for September 2026 with the change from the previous day.
- Open
- 110,083.66
- Close
- 119,583.87
- Min
- 107,168.16
- Max
- 124,314.98
- Change
- +10.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 119,583.87 | −192.61 · −0.16% |
| Sep 29, 2026 | 119,776.47 | +702.73 · +0.59% |
| Sep 28, 2026 | 119,073.74 | −1,697.11 · −1.41% |
| Sep 27, 2026 | 120,770.85 | +505.41 · +0.42% |
| Sep 26, 2026 | 120,265.44 | +3.25 · 0.00% |
| Sep 25, 2026 | 120,262.19 | +194.13 · +0.16% |
| Sep 24, 2026 | 120,068.05 | −4,246.93 · −3.42% |
| Sep 23, 2026 | 124,314.98 | +1,730.42 · +1.41% |
| Sep 22, 2026 | 122,584.57 | +3,772.96 · +3.18% |
| Sep 21, 2026 | 118,811.60 | +3,601.76 · +3.13% |
| Sep 20, 2026 | 115,209.84 | −1,883.91 · −1.61% |
| Sep 19, 2026 | 117,093.75 | +6,591.19 · +5.96% |
| Sep 18, 2026 | 110,502.56 | +2,153.62 · +1.99% |
| Sep 17, 2026 | 108,348.94 | +1,167.73 · +1.09% |
| Sep 16, 2026 | 107,181.21 | −4,506.46 · −4.03% |
| Sep 15, 2026 | 111,687.67 | −159.32 · −0.14% |
| Sep 14, 2026 | 111,846.98 | −491.81 · −0.44% |
| Sep 13, 2026 | 112,338.79 | +505.65 · +0.45% |
| Sep 12, 2026 | 111,833.15 | +2,957.39 · +2.72% |
| Sep 11, 2026 | 108,875.75 | −1,692.19 · −1.53% |
| Sep 10, 2026 | 110,567.94 | −1,069.50 · −0.96% |
| Sep 9, 2026 | 111,637.44 | +1,282.61 · +1.16% |
| Sep 8, 2026 | 110,354.83 | −1,267.45 · −1.14% |
| Sep 7, 2026 | 111,622.28 | −314.91 · −0.28% |
| Sep 6, 2026 | 111,937.18 | +2,703.28 · +2.47% |
| Sep 5, 2026 | 109,233.90 | −2,737.67 · −2.44% |
| Sep 4, 2026 | 111,971.57 | +4,803.41 · +4.48% |
| Sep 3, 2026 | 107,168.16 | −269.17 · −0.25% |
| Sep 2, 2026 | 107,437.33 | −2,646.33 · −2.40% |
| Sep 1, 2026 | 110,083.66 | +2,250.58 · +2.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.