ETH to MYR exchange rate in October 2026
ETH/MYR: daily rates for October 2026 with the change from the previous day.
- Open
- 11,074.87
- Close
- 9,421.10
- Min
- 9,421.10
- Max
- 11,192.76
- Change
- −13.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 9,421.10 | −222.68 · −2.31% |
| Oct 25, 2026 | 9,643.78 | −91.47 · −0.94% |
| Oct 24, 2026 | 9,735.25 | −86.42 · −0.88% |
| Oct 23, 2026 | 9,821.67 | −140.45 · −1.41% |
| Oct 22, 2026 | 9,962.11 | −4.91 · −0.05% |
| Oct 21, 2026 | 9,967.03 | +8.89 · +0.09% |
| Oct 20, 2026 | 9,958.13 | +84.97 · +0.86% |
| Oct 19, 2026 | 9,873.16 | −17.29 · −0.17% |
| Oct 18, 2026 | 9,890.45 | −13.03 · −0.13% |
| Oct 17, 2026 | 9,903.48 | −54.49 · −0.55% |
| Oct 16, 2026 | 9,957.97 | +319.65 · +3.32% |
| Oct 15, 2026 | 9,638.32 | −607.05 · −5.93% |
| Oct 14, 2026 | 10,245.37 | −81.06 · −0.78% |
| Oct 13, 2026 | 10,326.43 | −123.33 · −1.18% |
| Oct 12, 2026 | 10,449.76 | +212.32 · +2.07% |
| Oct 11, 2026 | 10,237.44 | +50.82 · +0.50% |
| Oct 10, 2026 | 10,186.62 | −18.32 · −0.18% |
| Oct 9, 2026 | 10,204.93 | −297.20 · −2.83% |
| Oct 8, 2026 | 10,502.13 | −176.86 · −1.66% |
| Oct 7, 2026 | 10,678.99 | −353.99 · −3.21% |
| Oct 6, 2026 | 11,032.98 | −29.18 · −0.26% |
| Oct 5, 2026 | 11,062.16 | +59.63 · +0.54% |
| Oct 4, 2026 | 11,002.53 | +84.65 · +0.78% |
| Oct 3, 2026 | 10,917.89 | −274.88 · −2.46% |
| Oct 2, 2026 | 11,192.76 | +117.89 · +1.06% |
| Oct 1, 2026 | 11,074.87 | +182.94 · +1.68% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.