ETH to MYR exchange rate in September 2026
ETH/MYR: daily rates for September 2026 with the change from the previous day.
- Open
- 9,985.61
- Close
- 10,891.94
- Min
- 9,712.96
- Max
- 11,312.43
- Change
- +11.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 10,891.94 | +5.19 · +0.05% |
| Sep 29, 2026 | 10,886.74 | +35.90 · +0.33% |
| Sep 28, 2026 | 10,850.84 | −115.54 · −1.05% |
| Sep 27, 2026 | 10,966.38 | +21.05 · +0.19% |
| Sep 26, 2026 | 10,945.33 | +39.25 · +0.36% |
| Sep 25, 2026 | 10,906.08 | −6.14 · −0.06% |
| Sep 24, 2026 | 10,912.23 | −400.21 · −3.54% |
| Sep 23, 2026 | 11,312.43 | +152.55 · +1.37% |
| Sep 22, 2026 | 11,159.88 | +327.60 · +3.02% |
| Sep 21, 2026 | 10,832.28 | +302.60 · +2.87% |
| Sep 20, 2026 | 10,529.68 | −174.24 · −1.63% |
| Sep 19, 2026 | 10,703.92 | +618.11 · +6.13% |
| Sep 18, 2026 | 10,085.81 | +146.08 · +1.47% |
| Sep 17, 2026 | 9,939.74 | +219.51 · +2.26% |
| Sep 16, 2026 | 9,720.23 | −463.95 · −4.56% |
| Sep 15, 2026 | 10,184.18 | −31.04 · −0.30% |
| Sep 14, 2026 | 10,215.22 | −37.86 · −0.37% |
| Sep 13, 2026 | 10,253.08 | +28.95 · +0.28% |
| Sep 12, 2026 | 10,224.13 | +256.39 · +2.57% |
| Sep 11, 2026 | 9,967.74 | −84.92 · −0.84% |
| Sep 10, 2026 | 10,052.66 | −127.48 · −1.25% |
| Sep 9, 2026 | 10,180.14 | +104.27 · +1.03% |
| Sep 8, 2026 | 10,075.87 | −47.77 · −0.47% |
| Sep 7, 2026 | 10,123.64 | −22.68 · −0.22% |
| Sep 6, 2026 | 10,146.31 | +226.87 · +2.29% |
| Sep 5, 2026 | 9,919.44 | −218.31 · −2.15% |
| Sep 4, 2026 | 10,137.75 | +424.79 · +4.37% |
| Sep 3, 2026 | 9,712.96 | −42.21 · −0.43% |
| Sep 2, 2026 | 9,755.17 | −230.44 · −2.31% |
| Sep 1, 2026 | 9,985.61 | +256.34 · +2.63% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.