ETH to GBP exchange rate in November 2025
ETH/GBP: daily rates for November 2025 with the change from the previous day.
- Open
- 2,906.48
- Close
- 2,273.74
- Min
- 2,118.32
- Max
- 2,938.74
- Change
- −22.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 2,273.74 | −19.61 · −0.85% |
| Nov 29, 2025 | 2,293.35 | +28.55 · +1.26% |
| Nov 28, 2025 | 2,264.79 | −26.85 · −1.17% |
| Nov 27, 2025 | 2,291.65 | +40.78 · +1.81% |
| Nov 26, 2025 | 2,250.87 | +19.06 · +0.85% |
| Nov 25, 2025 | 2,231.81 | +68.58 · +3.17% |
| Nov 24, 2025 | 2,163.23 | +20.85 · +0.97% |
| Nov 23, 2025 | 2,142.38 | +24.06 · +1.14% |
| Nov 22, 2025 | 2,118.32 | −65.37 · −2.99% |
| Nov 21, 2025 | 2,183.69 | −150.19 · −6.44% |
| Nov 20, 2025 | 2,333.89 | −26.52 · −1.12% |
| Nov 19, 2025 | 2,360.41 | +67.53 · +2.95% |
| Nov 18, 2025 | 2,292.88 | −74.21 · −3.14% |
| Nov 17, 2025 | 2,367.09 | −18.03 · −0.76% |
| Nov 16, 2025 | 2,385.12 | −12.86 · −0.54% |
| Nov 15, 2025 | 2,397.98 | −44.91 · −1.84% |
| Nov 14, 2025 | 2,442.89 | −169.48 · −6.49% |
| Nov 13, 2025 | 2,612.37 | −11.08 · −0.42% |
| Nov 12, 2025 | 2,623.45 | −109.03 · −3.99% |
| Nov 11, 2025 | 2,732.48 | −27.42 · −0.99% |
| Nov 10, 2025 | 2,759.90 | +176.05 · +6.81% |
| Nov 9, 2025 | 2,583.85 | −25.40 · −0.97% |
| Nov 8, 2025 | 2,609.25 | +92.82 · +3.69% |
| Nov 7, 2025 | 2,516.42 | −91.23 · −3.50% |
| Nov 6, 2025 | 2,607.65 | +122.37 · +4.92% |
| Nov 5, 2025 | 2,485.28 | −281.65 · −10.18% |
| Nov 4, 2025 | 2,766.93 | −156.14 · −5.34% |
| Nov 3, 2025 | 2,923.08 | −15.66 · −0.53% |
| Nov 2, 2025 | 2,938.74 | +32.25 · +1.11% |
| Nov 1, 2025 | 2,906.48 | −16.58 · −0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.