ETH to GBP exchange rate in October 2025
ETH/GBP: daily rates for October 2025 with the change from the previous day.
- Open
- 3,103.40
- Close
- 2,923.07
- Min
- 2,795.48
- Max
- 3,475.53
- Change
- −6.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 2,923.07 | −55.59 · −1.87% |
| Oct 30, 2025 | 2,978.66 | −26.45 · −0.88% |
| Oct 29, 2025 | 3,005.10 | −94.28 · −3.04% |
| Oct 28, 2025 | 3,099.38 | −45.64 · −1.45% |
| Oct 27, 2025 | 3,145.03 | +193.91 · +6.57% |
| Oct 26, 2025 | 2,951.12 | −0.64 · −0.02% |
| Oct 25, 2025 | 2,951.76 | +39.36 · +1.35% |
| Oct 24, 2025 | 2,912.40 | +46.99 · +1.64% |
| Oct 23, 2025 | 2,865.41 | −28.52 · −0.99% |
| Oct 22, 2025 | 2,893.93 | −54.56 · −1.85% |
| Oct 21, 2025 | 2,948.49 | +14.30 · +0.49% |
| Oct 20, 2025 | 2,934.19 | +74.87 · +2.62% |
| Oct 19, 2025 | 2,859.32 | −22.69 · −0.79% |
| Oct 18, 2025 | 2,882.01 | −31.41 · −1.08% |
| Oct 17, 2025 | 2,913.42 | −71.72 · −2.40% |
| Oct 16, 2025 | 2,985.14 | −101.81 · −3.30% |
| Oct 15, 2025 | 3,086.95 | −75.84 · −2.40% |
| Oct 14, 2025 | 3,162.79 | +24.50 · +0.78% |
| Oct 13, 2025 | 3,138.30 | +342.82 · +12.26% |
| Oct 12, 2025 | 2,795.48 | −28.62 · −1.01% |
| Oct 11, 2025 | 2,824.09 | −463.33 · −14.09% |
| Oct 10, 2025 | 3,287.42 | −52.19 · −1.56% |
| Oct 9, 2025 | 3,339.61 | −3.74 · −0.11% |
| Oct 8, 2025 | 3,343.35 | −132.19 · −3.80% |
| Oct 7, 2025 | 3,475.53 | +107.85 · +3.20% |
| Oct 6, 2025 | 3,367.69 | +34.50 · +1.04% |
| Oct 5, 2025 | 3,333.18 | +5.02 · +0.15% |
| Oct 4, 2025 | 3,328.16 | −3.26 · −0.10% |
| Oct 3, 2025 | 3,331.43 | +88.68 · +2.73% |
| Oct 2, 2025 | 3,242.75 | +139.35 · +4.49% |
| Oct 1, 2025 | 3,103.40 | −26.80 · −0.86% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.