EGP to XAU exchange rate in July 2026
EGP/XAU: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0000051
- Close
- 0.0000048
- Min
- 0.0000047
- Max
- 0.0000051
- Change
- −6.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| Jul 30, 2026 | 0.0000048 | −0.0000001 · −1.47% |
| Jul 29, 2026 | 0.0000049 | 0.0000000 · 0.00% |
| Jul 28, 2026 | 0.0000049 | +0.0000001 · +2.24% |
| Jul 27, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| Jul 26, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| Jul 25, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| Jul 24, 2026 | 0.0000048 | +0.0000001 · +2.49% |
| Jul 23, 2026 | 0.0000047 | 0.0000000 · 0.00% |
| Jul 22, 2026 | 0.0000047 | −0.0000001 · −2.32% |
| Jul 21, 2026 | 0.0000048 | −0.0000001 · −1.26% |
| Jul 20, 2026 | 0.0000049 | 0.0000000 · 0.00% |
| Jul 19, 2026 | 0.0000049 | 0.0000000 · 0.00% |
| Jul 18, 2026 | 0.0000049 | 0.0000000 · 0.00% |
| Jul 17, 2026 | 0.000005 | +0.0000001 · +1.15% |
| Jul 16, 2026 | 0.0000049 | 0.0000000 · 0.00% |
| Jul 15, 2026 | 0.0000049 | −0.0000001 · −1.59% |
| Jul 14, 2026 | 0.000005 | 0.0000000 · 0.00% |
| Jul 13, 2026 | 0.0000049 | +0.0000001 · +1.06% |
| Jul 12, 2026 | 0.0000049 | 0.0000000 · 0.00% |
| Jul 11, 2026 | 0.0000049 | 0.0000000 · 0.00% |
| Jul 10, 2026 | 0.0000049 | −0.0000001 · −1.42% |
| Jul 9, 2026 | 0.000005 | 0.0000000 · 0.00% |
| Jul 8, 2026 | 0.000005 | 0.0000000 · 0.00% |
| Jul 7, 2026 | 0.000005 | +0.0000001 · +1.42% |
| Jul 6, 2026 | 0.0000049 | 0.0000000 · 0.00% |
| Jul 5, 2026 | 0.0000049 | 0.0000000 · 0.00% |
| Jul 4, 2026 | 0.0000049 | 0.0000000 · 0.00% |
| Jul 3, 2026 | 0.0000049 | −0.0000001 · −2.74% |
| Jul 2, 2026 | 0.000005 | −0.0000001 · −1.90% |
| Jul 1, 2026 | 0.0000051 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.