EGP to XAU exchange rate in June 2026
EGP/XAU: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0000042
- Close
- 0.0000051
- Min
- 0.0000042
- Max
- 0.0000051
- Change
- +21.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0000051 | +0.0000001 · +2.73% |
| Jun 29, 2026 | 0.000005 | 0.0000000 · 0.00% |
| Jun 28, 2026 | 0.0000049 | 0.0000000 · 0.00% |
| Jun 27, 2026 | 0.0000049 | −0.0000001 · −1.83% |
| Jun 26, 2026 | 0.000005 | 0.0000000 · 0.00% |
| Jun 25, 2026 | 0.000005 | +0.0000001 · +1.81% |
| Jun 24, 2026 | 0.000005 | +0.0000001 · +2.28% |
| Jun 23, 2026 | 0.0000048 | +0.0000001 · +1.14% |
| Jun 22, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| Jun 21, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| Jun 20, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| Jun 19, 2026 | 0.0000049 | +0.0000002 · +4.52% |
| Jun 18, 2026 | 0.0000046 | 0.0000000 · 0.00% |
| Jun 17, 2026 | 0.0000046 | 0.0000000 · 0.00% |
| Jun 16, 2026 | 0.0000046 | +0.0000001 · +2.12% |
| Jun 15, 2026 | 0.0000045 | −0.0000001 · −1.72% |
| Jun 14, 2026 | 0.0000046 | 0.0000000 · 0.00% |
| Jun 13, 2026 | 0.0000046 | 0.0000000 · 0.00% |
| Jun 12, 2026 | 0.0000046 | −0.0000001 · −3.14% |
| Jun 11, 2026 | 0.0000047 | +0.0000001 · +2.37% |
| Jun 10, 2026 | 0.0000046 | +0.0000002 · +4.55% |
| Jun 9, 2026 | 0.0000044 | 0.0000000 · 0.00% |
| Jun 8, 2026 | 0.0000045 | 0.0000000 · 0.00% |
| Jun 7, 2026 | 0.0000045 | 0.0000000 · 0.00% |
| Jun 6, 2026 | 0.0000044 | +0.0000001 · +2.04% |
| Jun 5, 2026 | 0.0000043 | 0.0000000 · 0.00% |
| Jun 4, 2026 | 0.0000043 | 0.0000000 · 0.00% |
| Jun 3, 2026 | 0.0000043 | 0.0000000 · 0.00% |
| Jun 2, 2026 | 0.0000043 | 0.0000000 · 0.00% |
| Jun 1, 2026 | 0.0000042 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.