EGP to XAU exchange rate in March 2026
EGP/XAU: daily rates for March 2026 with the change from the previous day.
- Open
- 0.000004
- Close
- 0.000004
- Min
- 0.0000037
- Max
- 0.0000044
- Change
- +0.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.000004 | −0.0000002 · −4.33% |
| Mar 30, 2026 | 0.0000042 | 0.0000000 · 0.00% |
| Mar 29, 2026 | 0.0000042 | 0.0000000 · 0.00% |
| Mar 28, 2026 | 0.0000042 | −0.0000001 · −1.60% |
| Mar 27, 2026 | 0.0000043 | +0.0000001 · +1.57% |
| Mar 26, 2026 | 0.0000042 | +0.0000001 · +1.86% |
| Mar 25, 2026 | 0.0000041 | −0.0000002 · −5.45% |
| Mar 24, 2026 | 0.0000044 | 0.0000000 · 0.00% |
| Mar 23, 2026 | 0.0000044 | +0.0000001 · +3.50% |
| Mar 22, 2026 | 0.0000043 | 0.0000000 · 0.00% |
| Mar 21, 2026 | 0.0000043 | +0.0000002 · +4.23% |
| Mar 20, 2026 | 0.0000041 | +0.0000001 · +3.74% |
| Mar 19, 2026 | 0.0000039 | +0.0000001 · +2.89% |
| Mar 18, 2026 | 0.0000038 | 0.0000000 · 0.00% |
| Mar 17, 2026 | 0.0000038 | 0.0000000 · 0.00% |
| Mar 16, 2026 | 0.0000038 | 0.0000000 · 0.00% |
| Mar 15, 2026 | 0.0000038 | 0.0000000 · 0.00% |
| Mar 14, 2026 | 0.0000038 | +0.0000001 · +2.20% |
| Mar 13, 2026 | 0.0000037 | 0.0000000 · 0.00% |
| Mar 12, 2026 | 0.0000037 | 0.0000000 · 0.00% |
| Mar 11, 2026 | 0.0000037 | 0.0000000 · 0.00% |
| Mar 10, 2026 | 0.0000037 | −0.0000002 · −5.48% |
| Mar 9, 2026 | 0.0000039 | 0.0000000 · 0.00% |
| Mar 8, 2026 | 0.0000039 | 0.0000000 · 0.00% |
| Mar 7, 2026 | 0.0000038 | 0.0000000 · 0.00% |
| Mar 6, 2026 | 0.0000039 | 0.0000000 · 0.00% |
| Mar 5, 2026 | 0.0000038 | 0.0000000 · 0.00% |
| Mar 4, 2026 | 0.0000039 | +0.0000001 · +2.17% |
| Mar 3, 2026 | 0.0000038 | −0.0000001 · −2.41% |
| Mar 2, 2026 | 0.0000039 | −0.0000001 · −2.12% |
| Mar 1, 2026 | 0.000004 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.