EGP to XAU exchange rate in February 2026
EGP/XAU: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0000044
- Close
- 0.000004
- Min
- 0.000004
- Max
- 0.0000045
- Change
- −8.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.000004 | 0.0000000 · 0.00% |
| Feb 27, 2026 | 0.000004 | 0.0000000 · 0.00% |
| Feb 26, 2026 | 0.000004 | 0.0000000 · 0.00% |
| Feb 25, 2026 | 0.000004 | 0.0000000 · 0.00% |
| Feb 24, 2026 | 0.000004 | 0.0000000 · 0.00% |
| Feb 23, 2026 | 0.0000041 | −0.0000001 · −1.29% |
| Feb 22, 2026 | 0.0000041 | 0.0000000 · 0.00% |
| Feb 21, 2026 | 0.0000041 | −0.0000001 · −2.01% |
| Feb 20, 2026 | 0.0000042 | −0.0000001 · −1.75% |
| Feb 19, 2026 | 0.0000043 | −0.0000001 · −1.32% |
| Feb 18, 2026 | 0.0000043 | 0.0000000 · 0.00% |
| Feb 17, 2026 | 0.0000043 | 0.0000000 · 0.00% |
| Feb 16, 2026 | 0.0000043 | 0.0000000 · 0.00% |
| Feb 15, 2026 | 0.0000042 | 0.0000000 · 0.00% |
| Feb 14, 2026 | 0.0000043 | 0.0000000 · 0.00% |
| Feb 13, 2026 | 0.0000043 | +0.0000001 · +1.39% |
| Feb 12, 2026 | 0.0000042 | 0.0000000 · 0.00% |
| Feb 11, 2026 | 0.0000042 | 0.0000000 · 0.00% |
| Feb 10, 2026 | 0.0000042 | 0.0000000 · 0.00% |
| Feb 9, 2026 | 0.0000043 | 0.0000000 · 0.00% |
| Feb 8, 2026 | 0.0000043 | 0.0000000 · 0.00% |
| Feb 7, 2026 | 0.0000043 | −0.0000001 · −2.28% |
| Feb 6, 2026 | 0.0000044 | +0.0000001 · +2.02% |
| Feb 5, 2026 | 0.0000043 | +0.0000001 · +2.61% |
| Feb 4, 2026 | 0.0000042 | −0.0000002 · −5.06% |
| Feb 3, 2026 | 0.0000044 | 0.0000000 · 0.00% |
| Feb 2, 2026 | 0.0000045 | +0.0000001 · +1.77% |
| Feb 1, 2026 | 0.0000044 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.