EGP to MYR exchange rate in July 2026
EGP/MYR: daily rates for July 2026 with the change from the previous day.
- Open
- 0.08315
- Close
- 0.08008
- Min
- 0.07964
- Max
- 0.08353
- Change
- −3.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.08008 | −0.00056 · −0.69% |
| Jul 30, 2026 | 0.08064 | −0.00030 · −0.37% |
| Jul 29, 2026 | 0.08094 | +0.00041 · +0.50% |
| Jul 28, 2026 | 0.08054 | +0.00089 · +1.12% |
| Jul 27, 2026 | 0.07964 | −0.00003 · −0.03% |
| Jul 26, 2026 | 0.07967 | +0.00003 · +0.03% |
| Jul 25, 2026 | 0.07964 | −0.00016 · −0.21% |
| Jul 24, 2026 | 0.07981 | +0.00014 · +0.18% |
| Jul 23, 2026 | 0.07966 | −0.00059 · −0.73% |
| Jul 22, 2026 | 0.08025 | +0.00017 · +0.21% |
| Jul 21, 2026 | 0.08008 | −0.00070 · −0.86% |
| Jul 20, 2026 | 0.08077 | −0.00027 · −0.33% |
| Jul 19, 2026 | 0.08104 | −0.00006 · −0.08% |
| Jul 18, 2026 | 0.08111 | +0.00027 · +0.33% |
| Jul 17, 2026 | 0.08084 | +0.00023 · +0.29% |
| Jul 16, 2026 | 0.08061 | +0.00037 · +0.46% |
| Jul 15, 2026 | 0.08024 | −0.00096 · −1.18% |
| Jul 14, 2026 | 0.0812 | −0.00076 · −0.92% |
| Jul 13, 2026 | 0.08196 | +0.00007 · +0.08% |
| Jul 12, 2026 | 0.08189 | −0.00011 · −0.14% |
| Jul 11, 2026 | 0.082 | +0.00004 · +0.05% |
| Jul 10, 2026 | 0.08196 | −0.00028 · −0.33% |
| Jul 9, 2026 | 0.08224 | −0.00129 · −1.55% |
| Jul 8, 2026 | 0.08353 | +0.00009 · +0.11% |
| Jul 7, 2026 | 0.08344 | +0.00044 · +0.52% |
| Jul 6, 2026 | 0.083 | +0.00013 · +0.16% |
| Jul 5, 2026 | 0.08287 | +0.00027 · +0.33% |
| Jul 4, 2026 | 0.0826 | −0.00027 · −0.33% |
| Jul 3, 2026 | 0.08288 | −0.00034 · −0.41% |
| Jul 2, 2026 | 0.08321 | +0.00007 · +0.08% |
| Jul 1, 2026 | 0.08315 | +0.00042 · +0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.