EGP to INR exchange rate in September 2026
EGP/INR: daily rates for September 2026 with the change from the previous day.
- Open
- 1.864
- Close
- 1.842
- Min
- 1.836
- Max
- 1.865
- Change
- −2.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.842 | −0.004 · −0.22% |
| Sep 29, 2026 | 1.846 | −0.008 · −0.43% |
| Sep 28, 2026 | 1.854 | +0.004 · +0.24% |
| Sep 27, 2026 | 1.849 | +0.002 · +0.11% |
| Sep 26, 2026 | 1.847 | −0.005 · −0.29% |
| Sep 25, 2026 | 1.853 | −0.011 · −0.61% |
| Sep 24, 2026 | 1.864 | +0.012 · +0.64% |
| Sep 23, 2026 | 1.852 | +0.008 · +0.42% |
| Sep 22, 2026 | 1.844 | +0.004 · +0.24% |
| Sep 21, 2026 | 1.84 | 0.000 · 0.00% |
| Sep 20, 2026 | 1.841 | +0.002 · +0.10% |
| Sep 19, 2026 | 1.839 | +0.002 · +0.11% |
| Sep 18, 2026 | 1.837 | 0.000 · 0.00% |
| Sep 17, 2026 | 1.836 | −0.011 · −0.61% |
| Sep 16, 2026 | 1.848 | −0.006 · −0.32% |
| Sep 15, 2026 | 1.854 | −0.009 · −0.48% |
| Sep 14, 2026 | 1.863 | +0.002 · +0.09% |
| Sep 13, 2026 | 1.861 | 0.000 · 0.00% |
| Sep 12, 2026 | 1.861 | −0.003 · −0.16% |
| Sep 11, 2026 | 1.864 | +0.003 · +0.15% |
| Sep 10, 2026 | 1.861 | 0.000 · 0.00% |
| Sep 9, 2026 | 1.861 | +0.002 · +0.12% |
| Sep 8, 2026 | 1.859 | +0.005 · +0.26% |
| Sep 7, 2026 | 1.854 | −0.001 · −0.07% |
| Sep 6, 2026 | 1.855 | +0.001 · +0.05% |
| Sep 5, 2026 | 1.854 | 0.000 · 0.00% |
| Sep 4, 2026 | 1.854 | +0.005 · +0.28% |
| Sep 3, 2026 | 1.849 | −0.016 · −0.86% |
| Sep 2, 2026 | 1.865 | +0.001 · +0.06% |
| Sep 1, 2026 | 1.864 | −0.017 · −0.91% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.