EGP to AED exchange rate in October 2026
EGP/AED: daily rates for October 2026 with the change from the previous day.
- Open
- 0.07064
- Close
- 0.06526
- Min
- 0.06526
- Max
- 0.07064
- Change
- −7.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.06526 | −0.00152 · −2.28% |
| Oct 26, 2026 | 0.06679 | +0.00028 · +0.42% |
| Oct 25, 2026 | 0.06651 | −0.00017 · −0.25% |
| Oct 24, 2026 | 0.06668 | +0.00027 · +0.40% |
| Oct 23, 2026 | 0.06641 | −0.00113 · −1.67% |
| Oct 22, 2026 | 0.06754 | +0.00015 · +0.22% |
| Oct 21, 2026 | 0.06739 | −0.00006 · −0.08% |
| Oct 20, 2026 | 0.06744 | −0.00132 · −1.92% |
| Oct 19, 2026 | 0.06876 | +0.00006 · +0.09% |
| Oct 18, 2026 | 0.0687 | −0.00039 · −0.56% |
| Oct 17, 2026 | 0.06908 | +0.00036 · +0.52% |
| Oct 16, 2026 | 0.06873 | −0.00043 · −0.63% |
| Oct 15, 2026 | 0.06916 | −0.00037 · −0.53% |
| Oct 14, 2026 | 0.06953 | −0.00019 · −0.28% |
| Oct 13, 2026 | 0.06972 | −0.00012 · −0.17% |
| Oct 12, 2026 | 0.06984 | −0.00026 · −0.37% |
| Oct 11, 2026 | 0.0701 | +0.00002 · +0.02% |
| Oct 10, 2026 | 0.07009 | −0.00004 · −0.05% |
| Oct 9, 2026 | 0.07012 | 0.00000 · 0.00% |
| Oct 8, 2026 | 0.07012 | −0.00008 · −0.11% |
| Oct 7, 2026 | 0.0702 | +0.00015 · +0.22% |
| Oct 6, 2026 | 0.07005 | +0.00029 · +0.41% |
| Oct 5, 2026 | 0.06976 | −0.00044 · −0.63% |
| Oct 4, 2026 | 0.0702 | −0.00013 · −0.18% |
| Oct 3, 2026 | 0.07033 | +0.00013 · +0.19% |
| Oct 2, 2026 | 0.0702 | −0.00044 · −0.63% |
| Oct 1, 2026 | 0.07064 | +0.00015 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.