EGP to AED exchange rate in September 2026
EGP/AED: daily rates for September 2026 with the change from the previous day.
- Open
- 0.07212
- Close
- 0.07049
- Min
- 0.07034
- Max
- 0.07213
- Change
- −2.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.07049 | −0.00007 · −0.09% |
| Sep 29, 2026 | 0.07056 | −0.00041 · −0.58% |
| Sep 28, 2026 | 0.07097 | +0.00004 · +0.06% |
| Sep 27, 2026 | 0.07092 | +0.00004 · +0.06% |
| Sep 26, 2026 | 0.07088 | −0.00004 · −0.06% |
| Sep 25, 2026 | 0.07092 | −0.00050 · −0.70% |
| Sep 24, 2026 | 0.07143 | +0.00029 · +0.41% |
| Sep 23, 2026 | 0.07113 | +0.00039 · +0.55% |
| Sep 22, 2026 | 0.07074 | +0.00018 · +0.25% |
| Sep 21, 2026 | 0.07056 | +0.00012 · +0.17% |
| Sep 20, 2026 | 0.07044 | +0.00011 · +0.15% |
| Sep 19, 2026 | 0.07034 | −0.00012 · −0.17% |
| Sep 18, 2026 | 0.07046 | +0.00010 · +0.14% |
| Sep 17, 2026 | 0.07036 | −0.00040 · −0.57% |
| Sep 16, 2026 | 0.07076 | −0.00027 · −0.38% |
| Sep 15, 2026 | 0.07103 | −0.00047 · −0.65% |
| Sep 14, 2026 | 0.07149 | −0.00001 · −0.01% |
| Sep 13, 2026 | 0.0715 | +0.00002 · +0.03% |
| Sep 12, 2026 | 0.07148 | −0.00002 · −0.03% |
| Sep 11, 2026 | 0.0715 | −0.00023 · −0.33% |
| Sep 10, 2026 | 0.07174 | −0.00024 · −0.33% |
| Sep 9, 2026 | 0.07198 | −0.00014 · −0.19% |
| Sep 8, 2026 | 0.07212 | +0.00003 · +0.05% |
| Sep 7, 2026 | 0.07208 | −0.00002 · −0.03% |
| Sep 6, 2026 | 0.07211 | −0.00001 · −0.02% |
| Sep 5, 2026 | 0.07212 | +0.00005 · +0.07% |
| Sep 4, 2026 | 0.07207 | +0.00014 · +0.20% |
| Sep 3, 2026 | 0.07193 | −0.00021 · −0.29% |
| Sep 2, 2026 | 0.07213 | +0.00001 · +0.02% |
| Sep 1, 2026 | 0.07212 | −0.00026 · −0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.