CNY to THB exchange rate in October 2026
CNY/THB: daily rates for October 2026 with the change from the previous day.
- Open
- 5.012
- Close
- 5.068
- Min
- 5.001
- Max
- 5.068
- Change
- +1.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 5.068 | +0.022 · +0.44% |
| Oct 25, 2026 | 5.045 | −0.014 · −0.28% |
| Oct 24, 2026 | 5.059 | +0.005 · +0.10% |
| Oct 23, 2026 | 5.054 | +0.012 · +0.23% |
| Oct 22, 2026 | 5.043 | +0.005 · +0.10% |
| Oct 21, 2026 | 5.038 | +0.007 · +0.13% |
| Oct 20, 2026 | 5.031 | +0.013 · +0.27% |
| Oct 19, 2026 | 5.018 | +0.006 · +0.12% |
| Oct 18, 2026 | 5.012 | +0.009 · +0.18% |
| Oct 17, 2026 | 5.003 | −0.001 · −0.03% |
| Oct 16, 2026 | 5.004 | −0.009 · −0.17% |
| Oct 15, 2026 | 5.013 | −0.003 · −0.06% |
| Oct 14, 2026 | 5.016 | +0.002 · +0.04% |
| Oct 13, 2026 | 5.014 | +0.001 · +0.02% |
| Oct 12, 2026 | 5.013 | −0.005 · −0.10% |
| Oct 11, 2026 | 5.018 | +0.012 · +0.24% |
| Oct 10, 2026 | 5.006 | +0.001 · +0.01% |
| Oct 9, 2026 | 5.005 | −0.013 · −0.26% |
| Oct 8, 2026 | 5.018 | −0.005 · −0.10% |
| Oct 7, 2026 | 5.023 | +0.003 · +0.06% |
| Oct 6, 2026 | 5.02 | −0.004 · −0.09% |
| Oct 5, 2026 | 5.024 | +0.014 · +0.28% |
| Oct 4, 2026 | 5.01 | +0.009 · +0.18% |
| Oct 3, 2026 | 5.001 | −0.007 · −0.13% |
| Oct 2, 2026 | 5.008 | −0.004 · −0.08% |
| Oct 1, 2026 | 5.012 | +0.004 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.