CNY to THB exchange rate in September 2026
CNY/THB: daily rates for September 2026 with the change from the previous day.
- Open
- 4.946
- Close
- 5.008
- Min
- 4.898
- Max
- 5.014
- Change
- +1.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 5.008 | −0.006 · −0.13% |
| Sep 29, 2026 | 5.014 | +0.014 · +0.27% |
| Sep 28, 2026 | 5.00 | +0.023 · +0.45% |
| Sep 27, 2026 | 4.978 | +0.002 · +0.04% |
| Sep 26, 2026 | 4.976 | −0.007 · −0.14% |
| Sep 25, 2026 | 4.983 | +0.005 · +0.09% |
| Sep 24, 2026 | 4.978 | +0.026 · +0.53% |
| Sep 23, 2026 | 4.952 | −0.014 · −0.27% |
| Sep 22, 2026 | 4.966 | −0.007 · −0.14% |
| Sep 21, 2026 | 4.973 | +0.005 · +0.11% |
| Sep 20, 2026 | 4.967 | −0.005 · −0.10% |
| Sep 19, 2026 | 4.972 | +0.014 · +0.29% |
| Sep 18, 2026 | 4.958 | −0.024 · −0.47% |
| Sep 17, 2026 | 4.982 | +0.024 · +0.48% |
| Sep 16, 2026 | 4.958 | +0.003 · +0.07% |
| Sep 15, 2026 | 4.955 | +0.011 · +0.22% |
| Sep 14, 2026 | 4.944 | +0.012 · +0.24% |
| Sep 13, 2026 | 4.932 | 0.000 · 0.00% |
| Sep 12, 2026 | 4.932 | −0.010 · −0.21% |
| Sep 11, 2026 | 4.942 | +0.037 · +0.75% |
| Sep 10, 2026 | 4.905 | +0.003 · +0.07% |
| Sep 9, 2026 | 4.902 | +0.004 · +0.08% |
| Sep 8, 2026 | 4.898 | −0.009 · −0.19% |
| Sep 7, 2026 | 4.907 | +0.002 · +0.04% |
| Sep 6, 2026 | 4.905 | +0.001 · +0.02% |
| Sep 5, 2026 | 4.904 | −0.006 · −0.13% |
| Sep 4, 2026 | 4.91 | −0.003 · −0.05% |
| Sep 3, 2026 | 4.913 | −0.045 · −0.92% |
| Sep 2, 2026 | 4.958 | +0.012 · +0.25% |
| Sep 1, 2026 | 4.946 | +0.012 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.