CNY to PLN exchange rate in September 2026
CNY/PLN: daily rates for September 2026 with the change from the previous day.
- Open
- 0.55504
- Close
- 0.57497
- Min
- 0.55246
- Max
- 0.57497
- Change
- +3.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.57497 | +0.00112 · +0.19% |
| Sep 29, 2026 | 0.57386 | +0.00188 · +0.33% |
| Sep 28, 2026 | 0.57198 | +0.00098 · +0.17% |
| Sep 27, 2026 | 0.571 | −0.00078 · −0.14% |
| Sep 26, 2026 | 0.57178 | −0.00225 · −0.39% |
| Sep 25, 2026 | 0.57403 | +0.00083 · +0.15% |
| Sep 24, 2026 | 0.5732 | +0.00553 · +0.97% |
| Sep 23, 2026 | 0.56766 | +0.00201 · +0.36% |
| Sep 22, 2026 | 0.56565 | −0.00198 · −0.35% |
| Sep 21, 2026 | 0.56763 | +0.00076 · +0.13% |
| Sep 20, 2026 | 0.56687 | +0.00006 · +0.01% |
| Sep 19, 2026 | 0.56681 | +0.00182 · +0.32% |
| Sep 18, 2026 | 0.56499 | −0.00243 · −0.43% |
| Sep 17, 2026 | 0.56741 | +0.00686 · +1.22% |
| Sep 16, 2026 | 0.56056 | −0.00033 · −0.06% |
| Sep 15, 2026 | 0.56089 | +0.00355 · +0.64% |
| Sep 14, 2026 | 0.55734 | +0.00189 · +0.34% |
| Sep 13, 2026 | 0.55545 | −0.00036 · −0.07% |
| Sep 12, 2026 | 0.55581 | +0.00009 · +0.02% |
| Sep 11, 2026 | 0.55572 | +0.00282 · +0.51% |
| Sep 10, 2026 | 0.5529 | +0.00004 · +0.01% |
| Sep 9, 2026 | 0.55286 | +0.00039 · +0.07% |
| Sep 8, 2026 | 0.55246 | −0.00120 · −0.22% |
| Sep 7, 2026 | 0.55366 | +0.00066 · +0.12% |
| Sep 6, 2026 | 0.55301 | −0.00005 · −0.01% |
| Sep 5, 2026 | 0.55305 | −0.00030 · −0.06% |
| Sep 4, 2026 | 0.55336 | −0.00239 · −0.43% |
| Sep 3, 2026 | 0.55575 | −0.00149 · −0.27% |
| Sep 2, 2026 | 0.55724 | +0.00220 · +0.40% |
| Sep 1, 2026 | 0.55504 | −0.00252 · −0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.