CNY to BYN exchange rate in September 2026
CNY/BYN: daily rates for September 2026 with the change from the previous day.
- Open
- 0.45606
- Close
- 0.45055
- Min
- 0.44968
- Max
- 0.46007
- Change
- −0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.45055 | −0.00105 · −0.23% |
| Sep 29, 2026 | 0.4516 | +0.00111 · +0.25% |
| Sep 28, 2026 | 0.45049 | +0.00046 · +0.10% |
| Sep 27, 2026 | 0.45003 | +0.00035 · +0.08% |
| Sep 26, 2026 | 0.44968 | −0.00377 · −0.83% |
| Sep 25, 2026 | 0.45346 | +0.00071 · +0.16% |
| Sep 24, 2026 | 0.45275 | −0.00013 · −0.03% |
| Sep 23, 2026 | 0.45288 | +0.00218 · +0.48% |
| Sep 22, 2026 | 0.45071 | −0.00071 · −0.16% |
| Sep 21, 2026 | 0.45141 | +0.00060 · +0.13% |
| Sep 20, 2026 | 0.45081 | −0.00075 · −0.17% |
| Sep 19, 2026 | 0.45155 | −0.00160 · −0.35% |
| Sep 18, 2026 | 0.45315 | −0.00250 · −0.55% |
| Sep 17, 2026 | 0.45565 | +0.00316 · +0.70% |
| Sep 16, 2026 | 0.45249 | −0.00076 · −0.17% |
| Sep 15, 2026 | 0.45326 | +0.00022 · +0.05% |
| Sep 14, 2026 | 0.45303 | +0.00084 · +0.19% |
| Sep 13, 2026 | 0.4522 | −0.00067 · −0.15% |
| Sep 12, 2026 | 0.45287 | −0.00031 · −0.07% |
| Sep 11, 2026 | 0.45317 | −0.00335 · −0.73% |
| Sep 10, 2026 | 0.45653 | −0.00175 · −0.38% |
| Sep 9, 2026 | 0.45828 | +0.00007 · +0.01% |
| Sep 8, 2026 | 0.45821 | −0.00083 · −0.18% |
| Sep 7, 2026 | 0.45905 | −0.00001 · 0.00% |
| Sep 6, 2026 | 0.45906 | −0.00001 · 0.00% |
| Sep 5, 2026 | 0.45907 | +0.00048 · +0.10% |
| Sep 4, 2026 | 0.45859 | −0.00090 · −0.20% |
| Sep 3, 2026 | 0.4595 | −0.00058 · −0.13% |
| Sep 2, 2026 | 0.46007 | +0.00401 · +0.88% |
| Sep 1, 2026 | 0.45606 | +0.00516 · +1.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.