CHF to EUR exchange rate in June 2026
CHF/EUR: daily rates for June 2026 with the change from the previous day.
- Open
- 1.096
- Close
- 1.084
- Min
- 1.08
- Max
- 1.096
- Change
- −1.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.084 | 0.000 · 0.00% |
| Jun 29, 2026 | 1.084 | 0.000 · 0.00% |
| Jun 28, 2026 | 1.084 | −0.001 · −0.05% |
| Jun 27, 2026 | 1.085 | −0.001 · −0.13% |
| Jun 26, 2026 | 1.086 | +0.002 · +0.15% |
| Jun 25, 2026 | 1.085 | −0.001 · −0.09% |
| Jun 24, 2026 | 1.086 | +0.004 · +0.33% |
| Jun 23, 2026 | 1.082 | +0.003 · +0.23% |
| Jun 22, 2026 | 1.08 | 0.000 · 0.00% |
| Jun 21, 2026 | 1.08 | 0.000 · 0.00% |
| Jun 20, 2026 | 1.08 | −0.003 · −0.25% |
| Jun 19, 2026 | 1.082 | −0.004 · −0.40% |
| Jun 18, 2026 | 1.087 | 0.000 · 0.00% |
| Jun 17, 2026 | 1.087 | +0.002 · +0.15% |
| Jun 16, 2026 | 1.085 | 0.000 · 0.00% |
| Jun 15, 2026 | 1.085 | +0.001 · +0.11% |
| Jun 14, 2026 | 1.084 | −0.001 · −0.06% |
| Jun 13, 2026 | 1.085 | −0.001 · −0.10% |
| Jun 12, 2026 | 1.086 | +0.001 · +0.13% |
| Jun 11, 2026 | 1.084 | +0.001 · +0.06% |
| Jun 10, 2026 | 1.084 | −0.003 · −0.27% |
| Jun 9, 2026 | 1.087 | −0.002 · −0.16% |
| Jun 8, 2026 | 1.088 | −0.002 · −0.15% |
| Jun 7, 2026 | 1.09 | 0.000 · 0.00% |
| Jun 6, 2026 | 1.09 | 0.000 · 0.00% |
| Jun 5, 2026 | 1.091 | +0.002 · +0.15% |
| Jun 4, 2026 | 1.089 | −0.002 · −0.16% |
| Jun 3, 2026 | 1.091 | −0.002 · −0.15% |
| Jun 2, 2026 | 1.093 | −0.004 · −0.34% |
| Jun 1, 2026 | 1.096 | −0.002 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.