CHF to EUR exchange rate in May 2026
CHF/EUR: daily rates for May 2026 with the change from the previous day.
- Open
- 1.091
- Close
- 1.098
- Min
- 1.09
- Max
- 1.098
- Change
- +1.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.098 | 0.000 · 0.00% |
| May 30, 2026 | 1.098 | +0.003 · +0.24% |
| May 29, 2026 | 1.095 | +0.003 · +0.27% |
| May 28, 2026 | 1.092 | −0.002 · −0.14% |
| May 27, 2026 | 1.094 | −0.004 · −0.32% |
| May 26, 2026 | 1.098 | −0.001 · −0.08% |
| May 25, 2026 | 1.098 | 0.000 · 0.00% |
| May 24, 2026 | 1.098 | 0.000 · 0.00% |
| May 23, 2026 | 1.098 | +0.003 · +0.32% |
| May 22, 2026 | 1.095 | +0.001 · +0.12% |
| May 21, 2026 | 1.093 | +0.002 · +0.16% |
| May 20, 2026 | 1.092 | −0.002 · −0.14% |
| May 19, 2026 | 1.093 | 0.000 · 0.00% |
| May 18, 2026 | 1.094 | +0.001 · +0.12% |
| May 17, 2026 | 1.092 | −0.001 · −0.06% |
| May 16, 2026 | 1.093 | 0.000 · 0.00% |
| May 15, 2026 | 1.093 | +0.001 · +0.11% |
| May 14, 2026 | 1.092 | 0.000 · 0.00% |
| May 13, 2026 | 1.092 | +0.001 · +0.10% |
| May 12, 2026 | 1.091 | −0.001 · −0.12% |
| May 11, 2026 | 1.092 | 0.000 · 0.00% |
| May 10, 2026 | 1.091 | 0.000 · 0.00% |
| May 9, 2026 | 1.091 | −0.001 · −0.08% |
| May 8, 2026 | 1.092 | 0.000 · 0.00% |
| May 7, 2026 | 1.092 | +0.001 · +0.05% |
| May 6, 2026 | 1.092 | 0.000 · 0.00% |
| May 5, 2026 | 1.091 | 0.000 · 0.00% |
| May 4, 2026 | 1.092 | 0.000 · 0.00% |
| May 3, 2026 | 1.092 | +0.002 · +0.18% |
| May 2, 2026 | 1.09 | −0.001 · −0.08% |
| May 1, 2026 | 1.091 | +0.008 · +0.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.