CAD to PLN exchange rate in September 2026
CAD/PLN: daily rates for September 2026 with the change from the previous day.
- Open
- 2.689
- Close
- 2.715
- Min
- 2.683
- Max
- 2.728
- Change
- +0.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 2.715 | +0.002 · +0.09% |
| Sep 29, 2026 | 2.713 | −0.001 · −0.03% |
| Sep 28, 2026 | 2.714 | +0.003 · +0.10% |
| Sep 27, 2026 | 2.711 | −0.003 · −0.11% |
| Sep 26, 2026 | 2.714 | −0.009 · −0.35% |
| Sep 25, 2026 | 2.724 | −0.004 · −0.16% |
| Sep 24, 2026 | 2.728 | +0.026 · +0.95% |
| Sep 23, 2026 | 2.702 | +0.002 · +0.07% |
| Sep 22, 2026 | 2.70 | −0.014 · −0.52% |
| Sep 21, 2026 | 2.715 | 0.000 · 0.00% |
| Sep 20, 2026 | 2.714 | −0.002 · −0.08% |
| Sep 19, 2026 | 2.717 | +0.005 · +0.19% |
| Sep 18, 2026 | 2.711 | −0.009 · −0.34% |
| Sep 17, 2026 | 2.721 | +0.021 · +0.77% |
| Sep 16, 2026 | 2.70 | −0.005 · −0.19% |
| Sep 15, 2026 | 2.705 | +0.010 · +0.38% |
| Sep 14, 2026 | 2.695 | +0.008 · +0.28% |
| Sep 13, 2026 | 2.687 | 0.000 · 0.00% |
| Sep 12, 2026 | 2.687 | −0.007 · −0.25% |
| Sep 11, 2026 | 2.694 | +0.008 · +0.30% |
| Sep 10, 2026 | 2.686 | −0.006 · −0.22% |
| Sep 9, 2026 | 2.692 | +0.007 · +0.24% |
| Sep 8, 2026 | 2.686 | 0.000 · 0.00% |
| Sep 7, 2026 | 2.685 | +0.003 · +0.10% |
| Sep 6, 2026 | 2.683 | −0.001 · −0.03% |
| Sep 5, 2026 | 2.684 | −0.011 · −0.41% |
| Sep 4, 2026 | 2.695 | −0.005 · −0.19% |
| Sep 3, 2026 | 2.70 | +0.008 · +0.30% |
| Sep 2, 2026 | 2.692 | +0.002 · +0.09% |
| Sep 1, 2026 | 2.689 | −0.009 · −0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.